Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3173

2891

104.16

Date	Time	Volume	Order Volume	Price
29/07/2025	21:56:27.335	9		104.16
			9	104.16
			9	104.16
29/07/2025	21:56:17.369	35		104.086
			35	104.086
			25	104.086
			10	104.086
29/07/2025	21:55:38.713	43		104.184
			43	104.184
			43	104.184
29/07/2025	21:54:59.676	4		104.182
			4	104.182
			4	104.182
29/07/2025	21:54:51.530	38		104.178
			38	104.178
			38	104.178
29/07/2025	21:54:27.861	5		104.11
			5	104.11
			5	104.11
29/07/2025	21:52:58.434	35		104.154
			35	104.154
			35	104.154
29/07/2025	21:50:24.035	15		104.14
			15	104.14
			15	104.14
29/07/2025	21:46:37.246	48		104.134
			48	104.134
			48	104.134
29/07/2025	21:46:13.046	2		104.134
			2	104.134
			2	104.134
29/07/2025	21:46:09.139	500		104.134
			500	104.134
			500	104.134
29/07/2025	21:45:50.475	243		104.054
			243	104.054
			243	104.054
29/07/2025	21:45:41.599	10		104.05
			10	104.05
			10	104.05
29/07/2025	21:44:20.757	50		104.086
			50	104.086
			50	104.086
29/07/2025	21:43:40.564	150		104.006
			150	104.006
			150	104.006
29/07/2025	21:43:24.465	449		104.008
			50	104.008
			399	104.008
			449	104.008
29/07/2025	21:42:27.397	7		104.078
			7	104.078
			7	104.078
29/07/2025	21:41:38.279	49		104.08
			49	104.08
			49	104.08
29/07/2025	21:41:32.191	1		104.076
			1	104.076
			1	104.076
29/07/2025	21:39:14.425	782		104.05
			782	104.05
			782	104.05
29/07/2025	21:39:00.949	15		104.076
			15	104.076
			15	104.076
29/07/2025	21:37:48.741	40		104.098
			40	104.098
			40	104.098
29/07/2025	21:35:39.953	35		104.122
			35	104.122
			35	104.122
29/07/2025	21:34:47.131	15		104.16
			15	104.16
			15	104.16
29/07/2025	21:34:44.760	8		104.16
			8	104.16
			8	104.16
29/07/2025	21:34:30.009	7		104.158
			7	104.158
			7	104.158
29/07/2025	21:33:23.443	5		104.148
			5	104.148
			5	104.148
29/07/2025	21:33:12.277	49		104.08
			49	104.08
			49	104.08
29/07/2025	21:33:01.905	9		104.14
			9	104.14
			9	104.14
29/07/2025	21:31:36.111	12		104.152
			12	104.152
			12	104.152
29/07/2025	21:31:19.401	1		104.154
			1	104.154
			1	104.154
29/07/2025	21:29:15.602	26		104.074
			26	104.074
			26	104.074
29/07/2025	21:28:51.036	10		104.046
			10	104.046
			10	104.046
29/07/2025	21:28:11.474	2		104.114
			2	104.114
			2	104.114
29/07/2025	21:28:10.337	200		104.116
			200	104.116
			200	104.116
29/07/2025	21:28:09.562	46		104.116
			46	104.116
			46	104.116
29/07/2025	21:27:06.878	40		104.102
			40	104.102
			40	104.102
29/07/2025	21:26:22.483	1 000		104.098
			1 000	104.098
			1 000	104.098
29/07/2025	21:26:10.254	1 000		104.072
			1 000	104.072
			1 000	104.072
29/07/2025	21:25:48.530	1 000		104.076
			1 000	104.076
			1 000	104.076
29/07/2025	21:25:42.572	9		104.068
			9	104.068
			9	104.068
29/07/2025	21:25:42.415	20		104.068
			20	104.068
			20	104.068
29/07/2025	21:25:14.352	187		104.028
			187	104.028
			170	104.028
			17	104.028
29/07/2025	21:24:49.985	1		104.024
			1	104.024
			1	104.024
29/07/2025	21:21:53.615	1		104.098
			1	104.098
			1	104.098
29/07/2025	21:19:54.037	28		104.092
			28	104.092
			28	104.092
29/07/2025	21:18:53.931	3		104.086
			3	104.086
			3	104.086
29/07/2025	21:18:32.457	5		104.096
			5	104.096
			5	104.096
29/07/2025	21:17:52.876	20		104.104
			20	104.104
			20	104.104
29/07/2025	21:17:52.361	10		104.052
			10	104.052
			2	104.052
			8	104.052
29/07/2025	21:17:44.252	150		104.12
			150	104.12
			150	104.12
29/07/2025	21:17:17.729	35		104.14
			35	104.14
			35	104.14
29/07/2025	21:17:09.510	25		104.136
			25	104.136
			25	104.136
29/07/2025	21:16:59.679	60		104.142
			60	104.142
			60	104.142
29/07/2025	21:15:12.023	8		104.132
			8	104.132
			8	104.132
29/07/2025	21:14:58.222	1		104.142
			1	104.142
			1	104.142
29/07/2025	21:13:21.244	93		104.072
			93	104.072
			93	104.072
29/07/2025	21:12:53.688	19		104.126
			19	104.126
			19	104.126
29/07/2025	21:11:19.204	27		104.114
			27	104.114
			27	104.114
29/07/2025	21:10:30.001	95		104.098
			95	104.098
			95	104.098
29/07/2025	21:09:40.165	20		104.136
			20	104.136
			20	104.136
29/07/2025	21:06:21.501	27		104.094
			27	104.094
			27	104.094
29/07/2025	21:05:37.251	19		104.138
			19	104.138
			19	104.138
29/07/2025	21:05:07.542	80		104.15
			80	104.15
			80	104.15
29/07/2025	21:04:30.145	479		104.14
			479	104.14
			479	104.14
29/07/2025	21:03:55.385	5		104.106
			5	104.106
			5	104.106
29/07/2025	21:02:18.451	17		104.052
			17	104.052
			17	104.052
29/07/2025	21:00:44.592	1		104.052
			1	104.052
			1	104.052
29/07/2025	21:00:35.162	30		104.052
			30	104.052
			30	104.052
29/07/2025	21:00:17.939	233		104.052
			233	104.052
			233	104.052
29/07/2025	21:00:05.558	10		104.052
			10	104.052
			10	104.052
29/07/2025	20:59:17.728	1 000		104.11
			1 000	104.11
			1 000	104.11
29/07/2025	20:58:54.253	38		104.11
			38	104.11
			38	104.11
29/07/2025	20:58:21.835	44		104.108
			44	104.108
			44	104.108
29/07/2025	20:57:41.998	25		104.052
			25	104.052
			25	104.052
29/07/2025	20:57:32.833	1		104.102
			1	104.102
			1	104.102
29/07/2025	20:57:19.799	50		104.108
			50	104.108
			50	104.108
29/07/2025	20:57:06.443	192		104.102
			192	104.102
			192	104.102
29/07/2025	20:56:43.881	2		104.052
			2	104.052
			2	104.052
29/07/2025	20:56:40.962	30		104.054
			30	104.054
			30	104.054
29/07/2025	20:56:38.068	7		104.106
			7	104.106
			7	104.106
29/07/2025	20:56:34.030	300		104.118
			300	104.118
			300	104.118
29/07/2025	20:56:04.958	1		104.13
			1	104.13
			1	104.13
29/07/2025	20:55:00.699	8		104.086
			8	104.086
			8	104.086
29/07/2025	20:55:00.136	30		104.086
			14	104.086
			16	104.086
			30	104.086
29/07/2025	20:54:47.224	3		104.084
			3	104.084
			3	104.084
29/07/2025	20:54:42.450	1		104.09
			1	104.09
			1	104.09
29/07/2025	20:54:42.361	3		104.09
			3	104.09
			3	104.09
29/07/2025	20:54:17.038	1		104.146
			1	104.146
			1	104.146
29/07/2025	20:53:44.799	2		104.134
			2	104.134
			2	104.134
29/07/2025	20:53:28.830	8		104.132
			8	104.132
			8	104.132
29/07/2025	20:53:27.595	1		104.132
			1	104.132
			1	104.132
29/07/2025	20:52:00.256	1		104.12
			1	104.12
			1	104.12
29/07/2025	20:51:22.517	3		104.14
			3	104.14
			3	104.14
29/07/2025	20:50:57.598	92		104.154
			92	104.154
			92	104.154
29/07/2025	20:50:30.960	3		104.162
			3	104.162
			3	104.162
29/07/2025	20:50:06.095	3		104.09
			3	104.09
			3	104.09
29/07/2025	20:49:58.144	4		104.144
			4	104.144
			4	104.144
29/07/2025	20:49:49.966	50		104.144
			50	104.144
			50	104.144
29/07/2025	20:49:22.227	4		104.14
			4	104.14
			4	104.14
29/07/2025	20:48:25.972	9		104.142
			9	104.142
			9	104.142
29/07/2025	20:48:17.118	1		104.146
			1	104.146
			1	104.146
29/07/2025	20:47:49.544	1		104.144
			1	104.144
			1	104.144
29/07/2025	20:47:13.428	1		104.11
			1	104.11
			1	104.11
29/07/2025	20:46:54.080	195		104.164
			195	104.164
			195	104.164
29/07/2025	20:46:47.461	2		104.168
			2	104.168
			2	104.168
29/07/2025	20:46:40.827	1		104.12
			1	104.12
			1	104.12
29/07/2025	20:44:56.281	1		104.178
			1	104.178
			1	104.178
29/07/2025	20:44:18.802	7		104.18
			7	104.18
			7	104.18
29/07/2025	20:43:51.768	4		104.112
			4	104.112
			4	104.112
29/07/2025	20:43:25.363	3		104.106
			3	104.106
			3	104.106
29/07/2025	20:43:21.447	50		104.162
			50	104.162
			50	104.162
29/07/2025	20:43:12.988	3		104.156
			3	104.156
			3	104.156
29/07/2025	20:42:47.929	3		104.166
			3	104.166
			3	104.166
29/07/2025	20:41:55.395	28		104.122
			28	104.122
			28	104.122
29/07/2025	20:41:46.453	1		104.182
			1	104.182
			1	104.182
29/07/2025	20:41:42.195	39		104.184
			39	104.184
			39	104.184
29/07/2025	20:41:41.979	20		104.184
			20	104.184
			20	104.184
29/07/2025	20:41:24.670	2		104.198
			2	104.198
			2	104.198
29/07/2025	20:40:52.628	20		104.148
			20	104.148
			20	104.148
29/07/2025	20:40:46.987	120		104.152
			120	104.152
			120	104.152
29/07/2025	20:40:21.800	16		104.152
			16	104.152
			16	104.152
29/07/2025	20:40:05.426	3		104.146
			3	104.146
			3	104.146
29/07/2025	20:39:39.139	9		104.194
			9	104.194
			9	104.194
29/07/2025	20:39:14.117	1		104.208
			1	104.208
			1	104.208
29/07/2025	20:39:11.803	1		104.204
			1	104.204
			1	104.204
29/07/2025	20:38:37.389	6		104.142
			6	104.142
			6	104.142
29/07/2025	20:38:18.611	34		104.19
			34	104.19
			34	104.19
29/07/2025	20:36:26.795	17		104.124
			17	104.124
			17	104.124
29/07/2025	20:36:25.923	20		104.124
			20	104.124
			20	104.124
29/07/2025	20:36:18.956	3		104.168
			3	104.168
			3	104.168
29/07/2025	20:36:17.373	2		104.168
			2	104.168
			2	104.168
29/07/2025	20:35:59.280	24		104.124
			24	104.124
			24	104.124
29/07/2025	20:35:57.753	2		104.176
			2	104.176
			2	104.176
29/07/2025	20:35:08.820	50		104.184
			50	104.184
			50	104.184
29/07/2025	20:34:56.773	19		104.184
			19	104.184
			19	104.184
29/07/2025	20:34:51.954	100		104.184
			100	104.184
			100	104.184
29/07/2025	20:34:50.064	10		104.194
			10	104.194
			10	104.194
29/07/2025	20:34:45.634	34		104.196
			34	104.196
			34	104.196
29/07/2025	20:34:33.242	6		104.194
			6	104.194
			6	104.194
29/07/2025	20:33:01.175	1		104.138
			1	104.138
			1	104.138
29/07/2025	20:32:55.633	3		104.14
			3	104.14
			3	104.14
29/07/2025	20:32:52.313	1		104.184
			1	104.184
			1	104.184
29/07/2025	20:32:32.512	20		104.132
			20	104.132
			20	104.132
29/07/2025	20:32:28.661	1		104.184
			1	104.184
			1	104.184
29/07/2025	20:32:01.331	1		104.132
			1	104.132
			1	104.132
29/07/2025	20:31:42.566	2		104.176
			2	104.176
			2	104.176
29/07/2025	20:30:01.526	1		104.144
			1	104.144
			1	104.144
29/07/2025	20:28:35.283	125		104.138
			125	104.138
			125	104.138
29/07/2025	20:26:53.930	60		104.144
			60	104.144
			60	104.144
29/07/2025	20:26:26.969	48		104.15
			48	104.15
			48	104.15
29/07/2025	20:25:39.146	4		104.138
			4	104.138
			4	104.138
29/07/2025	20:25:23.543	30		104.158
			30	104.158
			30	104.158
29/07/2025	20:24:02.550	10		104.134
			10	104.134
			10	104.134
29/07/2025	20:24:02.396	10		104.132
			10	104.132
			10	104.132
29/07/2025	20:23:48.892	1		104.134
			1	104.134
			1	104.134
29/07/2025	20:23:27.231	35		104.146
			35	104.146
			35	104.146
29/07/2025	20:22:30.772	290		104.11
			290	104.11
			290	104.11
29/07/2025	20:22:03.252	48		104.164
			48	104.164
			48	104.164
29/07/2025	20:21:39.136	20		104.108
			20	104.108
			20	104.108
29/07/2025	20:20:55.412	15		104.155
			15	104.155
			15	104.155
29/07/2025	20:20:11.629	3		104.202
			3	104.202
			3	104.202
29/07/2025	20:20:06.973	12		104.15
			12	104.15
			12	104.15
29/07/2025	20:20:06.871	1		104.202
			1	104.202
			1	104.202
29/07/2025	20:20:05.482	48		104.202
			48	104.202
			48	104.202
29/07/2025	20:20:03.614	100		104.206
			100	104.206
			100	104.206
29/07/2025	20:19:37.359	1		104.208
			1	104.208
			1	104.208
29/07/2025	20:19:36.137	2		104.208
			2	104.208
			2	104.208
29/07/2025	20:19:17.030	20		104.202
			20	104.202
			20	104.202
29/07/2025	20:19:09.616	5		104.138
			5	104.138
			5	104.138
29/07/2025	20:18:36.622	9		104.198
			9	104.198
			9	104.198
29/07/2025	20:18:26.118	1		104.20
			1	104.20
			1	104.20
29/07/2025	20:17:38.377	4		104.204
			4	104.204
			4	104.204
29/07/2025	20:17:36.172	94		104.204
			94	104.204
			94	104.204
29/07/2025	20:17:10.860	100		104.196
			100	104.196
			18	104.196
			82	104.196
29/07/2025	20:16:43.803	4		104.196
			4	104.196
			4	104.196
29/07/2025	20:16:38.224	5		104.142
			5	104.142
			5	104.142
29/07/2025	20:16:32.502	6		104.196
			6	104.196
			6	104.196
29/07/2025	20:16:02.194	147		104.138
			147	104.138
			147	104.138
29/07/2025	20:15:55.154	3		104.14
			3	104.14
			3	104.14
29/07/2025	20:15:28.779	1		104.196
			1	104.196
			1	104.196
29/07/2025	20:14:32.773	13		104.16
			13	104.16
			13	104.16
29/07/2025	20:14:27.259	11		104.16
			11	104.16
			11	104.16
29/07/2025	20:14:14.778	1		104.212
			1	104.212
			1	104.212
29/07/2025	20:13:53.288	5		104.208
			5	104.208
			5	104.208
29/07/2025	20:12:09.461	1		104.186
			1	104.186
			1	104.186
29/07/2025	20:11:52.627	100		104.20
			100	104.20
			100	104.20
29/07/2025	20:11:32.223	1		104.188
			1	104.188
			1	104.188
29/07/2025	20:11:25.186	95		104.186
			95	104.186
			95	104.186
29/07/2025	20:10:26.100	3		104.15
			3	104.15
			3	104.15
29/07/2025	20:10:15.221	4		104.19
			4	104.19
			4	104.19
29/07/2025	20:10:14.845	5		104.194
			5	104.194
			5	104.194
29/07/2025	20:10:04.457	1		104.202
			1	104.202
			1	104.202
29/07/2025	20:09:24.801	5		104.22
			5	104.22
			5	104.22
29/07/2025	20:08:35.181	15		104.236
			15	104.236
			15	104.236
29/07/2025	20:08:28.644	1		104.242
			1	104.242
			1	104.242
29/07/2025	20:07:32.518	19		104.252
			19	104.252
			19	104.252
29/07/2025	20:07:32.408	3		104.20
			3	104.20
			3	104.20
29/07/2025	20:06:56.266	3		104.202
			3	104.202
			3	104.202
29/07/2025	20:06:38.044	1		104.242
			1	104.242
			1	104.242
29/07/2025	20:06:37.443	2		104.242
			2	104.242
			2	104.242
29/07/2025	20:06:32.519	1		104.25
			1	104.25
			1	104.25
29/07/2025	20:06:30.323	10		104.246
			10	104.246
			10	104.246
29/07/2025	20:06:29.853	20		104.196
			20	104.196
			20	104.196
29/07/2025	20:05:49.437	2		104.236
			2	104.236
			2	104.236
29/07/2025	20:04:57.277	5		104.24
			5	104.24
			5	104.24
29/07/2025	20:04:37.778	4		104.246
			4	104.246
			4	104.246
29/07/2025	20:04:36.661	40		104.194
			40	104.194
			40	104.194
29/07/2025	20:04:24.933	17		104.246
			17	104.246
			17	104.246
29/07/2025	20:03:57.087	20		104.228
			20	104.228
			20	104.228
29/07/2025	20:03:54.985	29		104.23
			29	104.23
			29	104.23
29/07/2025	20:03:45.845	14		104.24
			14	104.24
			14	104.24
29/07/2025	20:03:18.660	12		104.18
			12	104.18
			12	104.18
29/07/2025	20:03:10.840	9		104.224
			9	104.224
			9	104.224
29/07/2025	20:02:31.306	5		104.154
			5	104.154
			5	104.154
29/07/2025	20:02:21.514	14		104.206
			14	104.206
			14	104.206
29/07/2025	20:02:12.515	74		104.204
			74	104.204
			74	104.204
29/07/2025	20:01:55.767	9		104.204
			9	104.204
			9	104.204
29/07/2025	20:01:42.457	17		104.216
			17	104.216
			17	104.216
29/07/2025	20:00:46.896	1		104.206
			1	104.206
			1	104.206
29/07/2025	20:00:14.430	1		104.196
			1	104.196
			1	104.196
29/07/2025	20:00:14.006	14		104.196
			14	104.196
			14	104.196
29/07/2025	19:59:33.909	5		104.218
			5	104.218
			5	104.218
29/07/2025	19:59:29.619	1		104.218
			1	104.218
			1	104.218
29/07/2025	19:57:30.066	9		104.198
			9	104.198
			9	104.198
29/07/2025	19:56:51.381	2		104.184
			2	104.184
			2	104.184
29/07/2025	19:56:43.781	1		104.178
			1	104.178
			1	104.178
29/07/2025	19:56:09.905	2		104.172
			2	104.172
			2	104.172
29/07/2025	19:55:23.058	1		104.12
			1	104.12
			1	104.12
29/07/2025	19:55:17.834	6		104.068
			6	104.068
			6	104.068
29/07/2025	19:55:17.007	1		104.116
			1	104.116
			1	104.116
29/07/2025	19:55:10.810	6		104.124
			6	104.124
			6	104.124
29/07/2025	19:54:26.293	250		104.124
			250	104.124
			250	104.124
29/07/2025	19:53:34.954	3		104.088
			3	104.088
			3	104.088
29/07/2025	19:53:01.161	8		104.052
			8	104.052
			8	104.052
29/07/2025	19:52:11.751	4		104.092
			4	104.092
			4	104.092
29/07/2025	19:52:07.590	8		104.102
			8	104.102
			8	104.102
29/07/2025	19:51:50.606	1		104.11
			1	104.11
			1	104.11
29/07/2025	19:51:37.619	1		104.058
			1	104.058
			1	104.058
29/07/2025	19:51:30.236	438		104.114
			438	104.114
			438	104.114
29/07/2025	19:51:30.101	1 000		104.114
			1 000	104.114
			1 000	104.114
29/07/2025	19:51:25.377	1 000		104.108
			1 000	104.108
			1 000	104.108
29/07/2025	19:51:24.939	3		104.052
			3	104.052
			3	104.052
29/07/2025	19:51:10.498	3		104.022
			3	104.022
			3	104.022
29/07/2025	19:50:57.956	1		104.06
			1	104.06
			1	104.06
29/07/2025	19:50:43.965	1		104.068
			1	104.068
			1	104.068
29/07/2025	19:49:56.021	10		104.06
			10	104.06
			10	104.06
29/07/2025	19:49:41.413	1		104.062
			1	104.062
			1	104.062
29/07/2025	19:48:57.091	1		104.052
			1	104.052
			1	104.052
29/07/2025	19:48:47.005	15		104.052
			15	104.052
			15	104.052
29/07/2025	19:48:31.925	11		104.112
			11	104.112
			11	104.112
29/07/2025	19:46:50.789	9		104.092
			9	104.092
			9	104.092
29/07/2025	19:46:22.701	1		104.052
			1	104.052
			1	104.052
29/07/2025	19:45:56.266	1		104.106
			1	104.106
			1	104.106
29/07/2025	19:45:26.895	3		104.058
			3	104.058
			3	104.058
29/07/2025	19:45:13.403	1		104.11
			1	104.11
			1	104.11
29/07/2025	19:44:58.517	20		104.104
			20	104.104
			20	104.104
29/07/2025	19:44:29.806	10		104.084
			10	104.084
			10	104.084
29/07/2025	19:44:07.096	7		104.096
			7	104.096
			7	104.096
29/07/2025	19:43:55.543	19		104.094
			19	104.094
			19	104.094
29/07/2025	19:43:46.089	11		104.052
			11	104.052
			10	104.052
			1	104.052
29/07/2025	19:43:19.217	97		104.08
			97	104.08
			97	104.08
29/07/2025	19:43:18.918	32		104.08
			32	104.08
			32	104.08
29/07/2025	19:42:59.594	400		104.096
			400	104.096
			400	104.096
29/07/2025	19:42:39.531	2		104.11
			2	104.11
			2	104.11
29/07/2025	19:42:34.850	30		104.11
			30	104.11
			30	104.11
29/07/2025	19:41:22.589	10		104.174
			10	104.174
			10	104.174
29/07/2025	19:40:57.398	5		104.162
			5	104.162
			5	104.162
29/07/2025	19:40:47.685	9		104.164
			9	104.164
			9	104.164
29/07/2025	19:40:03.598	23		104.172
			23	104.172
			23	104.172
29/07/2025	19:39:37.052	2		104.176
			2	104.176
			2	104.176
29/07/2025	19:38:57.341	483		104.202
			483	104.202
			483	104.202
29/07/2025	19:38:12.500	80		104.20
			80	104.20
			80	104.20
29/07/2025	19:38:00.582	2		104.21
			2	104.21
			2	104.21
29/07/2025	19:36:58.709	100		104.224
			100	104.224
			100	104.224
29/07/2025	19:36:58.605	40		104.18
			40	104.18
			40	104.18
29/07/2025	19:36:33.075	10		104.16
			10	104.16
			10	104.16
29/07/2025	19:36:26.191	3		104.164
			3	104.164
			3	104.164
29/07/2025	19:35:57.918	15		104.214
			15	104.214
			15	104.214
29/07/2025	19:35:48.620	47		104.212
			47	104.212
			47	104.212
29/07/2025	19:35:33.826	11		104.222
			11	104.222
			11	104.222
29/07/2025	19:35:31.826	10		104.228
			10	104.228
			10	104.228
29/07/2025	19:35:26.190	97		104.226
			97	104.226
			97	104.226
29/07/2025	19:34:56.454	2		104.23
			2	104.23
			2	104.23
29/07/2025	19:34:39.469	1		104.23
			1	104.23
			1	104.23
29/07/2025	19:33:54.936	1		104.228
			1	104.228
			1	104.228
29/07/2025	19:33:46.082	1		104.232
			1	104.232
			1	104.232
29/07/2025	19:33:20.072	7		104.182
			7	104.182
			7	104.182
29/07/2025	19:32:56.301	48		104.238
			48	104.238
			48	104.238
29/07/2025	19:32:37.860	34		104.236
			34	104.236
			34	104.236
29/07/2025	19:32:19.390	4		104.192
			4	104.192
			4	104.192
29/07/2025	19:31:31.237	6		104.238
			6	104.238
			6	104.238
29/07/2025	19:31:26.602	10		104.248
			10	104.248
			10	104.248
29/07/2025	19:30:53.241	18		104.256
			18	104.256
			18	104.256
29/07/2025	19:30:35.284	1		104.24
			1	104.24
			1	104.24
29/07/2025	19:30:06.201	1		104.232
			1	104.232
			1	104.232
29/07/2025	19:30:05.993	1		104.232
			1	104.232
			1	104.232
29/07/2025	19:30:02.598	5		104.228
			5	104.228
			5	104.228
29/07/2025	19:29:52.983	250		104.22
			250	104.22
			250	104.22
29/07/2025	19:29:37.908	3		104.178
			3	104.178
			3	104.178
29/07/2025	19:29:25.043	3		104.18
			3	104.18
			3	104.18
29/07/2025	19:29:00.690	1		104.214
			1	104.214
			1	104.214
29/07/2025	19:27:43.285	48		104.208
			48	104.208
			48	104.208
29/07/2025	19:27:17.550	4		104.202
			4	104.202
			4	104.202
29/07/2025	19:27:16.948	2		104.20
			2	104.20
			2	104.20
29/07/2025	19:26:24.609	1		104.204
			1	104.204
			1	104.204
29/07/2025	19:26:22.798	1		104.214
			1	104.214
			1	104.214
29/07/2025	19:26:05.576	4		104.164
			4	104.164
			4	104.164
29/07/2025	19:25:39.519	5		104.208
			5	104.208
			5	104.208
29/07/2025	19:25:26.542	3		104.148
			3	104.148
			3	104.148
29/07/2025	19:24:57.869	1		104.192
			1	104.192
			1	104.192
29/07/2025	19:24:02.157	10		104.19
			10	104.19
			10	104.19
29/07/2025	19:23:41.726	10		104.19
			10	104.19
			10	104.19
29/07/2025	19:23:27.416	25		104.13
			25	104.13
			25	104.13
29/07/2025	19:22:21.187	10		104.168
			10	104.168
			10	104.168
29/07/2025	19:21:51.011	1		104.176
			1	104.176
			1	104.176
29/07/2025	19:21:39.838	1		104.18
			1	104.18
			1	104.18
29/07/2025	19:21:36.514	1		104.126
			1	104.126
			1	104.126
29/07/2025	19:20:24.889	87		104.156
			87	104.156
			87	104.156
29/07/2025	19:18:56.374	10		104.182
			10	104.182
			10	104.182
29/07/2025	19:18:50.500	180		104.18
			180	104.18
			180	104.18
29/07/2025	19:17:09.379	72		104.212
			72	104.212
			72	104.212
29/07/2025	19:16:41.870	3		104.288
			3	104.288
			3	104.288
29/07/2025	19:16:32.452	1		104.28
			1	104.28
			1	104.28
29/07/2025	19:16:11.878	5		104.288
			5	104.288
			5	104.288
29/07/2025	19:15:25.031	1		104.232
			1	104.232
			1	104.232
29/07/2025	19:14:58.378	1		104.236
			1	104.236
			1	104.236
29/07/2025	19:14:57.381	1		104.29
			1	104.29
			1	104.29
29/07/2025	19:14:34.637	1		104.292
			1	104.292
			1	104.292
29/07/2025	19:13:33.314	2		104.292
			2	104.292
			2	104.292
29/07/2025	19:13:28.321	4		104.292
			4	104.292
			4	104.292

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4931 / Ask: 105.5989
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice