Tradegate Exchange

Bayer AG

482

428

20.045

Date	Time	Volume	Order Volume	Price
11/04/2025	14:12:16.215	50		20.045
			50	20.045
			50	20.045
11/04/2025	14:12:08.058	100		20.05
			100	20.05
			100	20.05
11/04/2025	14:10:54.586	100		20.06
			100	20.06
			100	20.06
11/04/2025	14:10:16.039	3 000		20.055
			3 000	20.055
			3 000	20.055
11/04/2025	14:09:49.116	200		20.05
			200	20.05
			200	20.05
11/04/2025	14:08:54.775	100		20.025
			100	20.025
			100	20.025
11/04/2025	14:07:21.266	25		20.035
			25	20.035
			25	20.035
11/04/2025	14:04:09.500	270		20.04
			270	20.04
			270	20.04
11/04/2025	14:03:12.806	40		20.04
			40	20.04
			40	20.04
11/04/2025	14:02:30.385	2		20.03
			2	20.03
			2	20.03
11/04/2025	14:02:07.006	60		20.04
			60	20.04
			60	20.04
11/04/2025	13:57:31.924	900		20.005
			900	20.005
			900	20.005
11/04/2025	13:56:51.845	5		20.015
			5	20.015
			5	20.015
11/04/2025	13:56:12.680	117		20.00
			117	20.00
			117	20.00
11/04/2025	13:56:01.362	1 000		19.964
			1 000	19.964
			1 000	19.964
11/04/2025	13:55:13.366	3		19.958
			3	19.958
			3	19.958
11/04/2025	13:54:11.659	90		19.96
			90	19.96
			90	19.96
11/04/2025	13:53:15.751	2 000		19.958
			2 000	19.958
			2 000	19.958
11/04/2025	13:50:39.439	250		19.91
			250	19.91
			250	19.91
11/04/2025	13:49:56.674	35		19.934
			35	19.934
			35	19.934
11/04/2025	13:48:06.781	251		19.956
			251	19.956
			251	19.956
11/04/2025	13:47:50.977	500		19.97
			500	19.97
			500	19.97
11/04/2025	13:47:23.652	50		19.962
			50	19.962
			50	19.962
11/04/2025	13:44:49.674	2 000		19.978
			2 000	19.978
			2 000	19.978
11/04/2025	13:44:34.660	50		19.978
			50	19.978
			50	19.978
11/04/2025	13:41:43.695	3		19.964
			3	19.964
			3	19.964
11/04/2025	13:41:35.642	2		19.976
			2	19.976
			2	19.976
11/04/2025	13:38:11.260	19		19.94
			19	19.94
			19	19.94
11/04/2025	13:37:57.256	4		19.944
			4	19.944
			4	19.944
11/04/2025	13:36:11.777	10		19.948
			10	19.948
			10	19.948
11/04/2025	13:36:03.015	1 000		19.952
			1 000	19.952
			1 000	19.952
11/04/2025	13:34:26.861	2 400		19.944
			2 400	19.944
			2 400	19.944
11/04/2025	13:34:26.411	110		19.954
			110	19.954
			110	19.954
11/04/2025	13:32:31.111	31		19.922
			31	19.922
			31	19.922
11/04/2025	13:31:57.753	100		19.922
			100	19.922
			100	19.922
11/04/2025	13:31:56.162	600		19.922
			600	19.922
			600	19.922
11/04/2025	13:29:56.384	20		19.906
			20	19.906
			20	19.906
11/04/2025	13:25:51.422	250		19.942
			250	19.942
			250	19.942
11/04/2025	13:23:11.747	100		19.94
			100	19.94
			100	19.94
11/04/2025	13:18:53.851	30		19.996
			30	19.996
			30	19.996
11/04/2025	13:18:48.138	2 500		20.005
			2 500	20.005
			2 500	20.005
11/04/2025	13:16:37.806	1 000		19.992
			1 000	19.992
			1 000	19.992
11/04/2025	13:16:35.033	2		19.998
			2	19.998
			2	19.998
11/04/2025	13:16:30.435	350		20.00
			350	20.00
			100	20.00
			250	20.00
11/04/2025	13:15:53.980	50		20.02
			50	20.02
			50	20.02
11/04/2025	13:15:30.296	2 500		20.04
			2 500	20.04
			2 500	20.04
11/04/2025	13:14:14.510	25		20.04
			25	20.04
			25	20.04
11/04/2025	13:12:29.502	1 000		20.06
			1 000	20.06
			1 000	20.06
11/04/2025	13:11:08.363	1 000		20.075
			1 000	20.075
			1 000	20.075
11/04/2025	13:08:35.669	200		20.055
			200	20.055
			200	20.055
11/04/2025	13:03:25.626	2 400		20.075
			2 400	20.075
			2 400	20.075
11/04/2025	13:02:26.011	502		20.075
			1	20.075
			501	20.075
			2	20.075
			500	20.075
11/04/2025	12:59:16.167	2 680		20.13
			2 680	20.13
			2 680	20.13
11/04/2025	12:57:09.176	1		20.17
			1	20.17
			1	20.17
11/04/2025	12:54:32.179	1		20.16
			1	20.16
			1	20.16
11/04/2025	12:54:26.814	4		20.15
			4	20.15
			4	20.15
11/04/2025	12:53:42.787	100		20.14
			100	20.14
			100	20.14
11/04/2025	12:53:38.624	1 000		20.135
			1 000	20.135
			1 000	20.135
11/04/2025	12:50:23.005	50		20.115
			50	20.115
			50	20.115
11/04/2025	12:50:04.150	100		20.125
			100	20.125
			100	20.125
11/04/2025	12:49:40.750	50		20.145
			50	20.145
			50	20.145
11/04/2025	12:49:13.003	50		20.15
			50	20.15
			50	20.15
11/04/2025	12:45:55.429	400		20.125
			400	20.125
			400	20.125
11/04/2025	12:45:33.537	5		20.13
			5	20.13
			5	20.13
11/04/2025	12:44:47.708	100		20.14
			100	20.14
			100	20.14
11/04/2025	12:43:47.124	10		20.155
			10	20.155
			10	20.155
11/04/2025	12:43:12.331	72		20.155
			72	20.155
			72	20.155
11/04/2025	12:43:01.101	40		20.155
			40	20.155
			40	20.155
11/04/2025	12:38:47.663	2 600		20.20
			2 600	20.20
			2 600	20.20
11/04/2025	12:38:19.712	170		20.19
			170	20.19
			170	20.19
11/04/2025	12:35:33.537	10		20.19
			10	20.19
			10	20.19
11/04/2025	12:33:55.518	42		20.19
			42	20.19
			42	20.19
11/04/2025	12:33:42.380	28		20.185
			28	20.185
			28	20.185
11/04/2025	12:33:34.561	2 000		20.19
			2 000	20.19
			2 000	20.19
11/04/2025	12:33:21.516	50		20.205
			50	20.205
			50	20.205
11/04/2025	12:33:16.564	66		20.20
			66	20.20
			66	20.20
11/04/2025	12:31:41.631	50		20.15
			50	20.15
			50	20.15
11/04/2025	12:30:12.584	210		20.13
			210	20.13
			210	20.13
11/04/2025	12:29:45.492	500		20.16
			500	20.16
			500	20.16
11/04/2025	12:29:23.960	22		20.17
			22	20.17
			22	20.17
11/04/2025	12:27:57.886	230		20.15
			230	20.15
			230	20.15
11/04/2025	12:27:48.630	50		20.135
			50	20.135
			50	20.135
11/04/2025	12:27:42.372	100		20.135
			100	20.135
			100	20.135
11/04/2025	12:24:04.517	100		20.155
			100	20.155
			100	20.155
11/04/2025	12:23:50.999	275		20.16
			275	20.16
			275	20.16
11/04/2025	12:23:25.796	50		20.185
			50	20.185
			50	20.185
11/04/2025	12:23:04.338	2 500		20.175
			2 500	20.175
			2 500	20.175
11/04/2025	12:22:56.225	230		20.175
			230	20.175
			230	20.175
11/04/2025	12:22:55.068	650		20.18
			650	20.18
			650	20.18
11/04/2025	12:22:54.799	2 500		20.17
			500	20.17
			100	20.17
			2 400	20.17
			2 000	20.17
11/04/2025	12:19:55.776	1 000		20.16
			1 000	20.16
			1 000	20.16
11/04/2025	12:18:11.795	100		20.09
			100	20.09
			100	20.09
11/04/2025	12:18:09.254	384		20.085
			384	20.085
			384	20.085
11/04/2025	12:17:38.644	15		20.095
			15	20.095
			15	20.095
11/04/2025	12:15:08.249	100		20.105
			100	20.105
			100	20.105
11/04/2025	12:14:47.519	39		20.10
			39	20.10
			39	20.10
11/04/2025	12:14:42.128	640		20.095
			640	20.095
			640	20.095
11/04/2025	12:13:34.325	20		20.055
			20	20.055
			20	20.055
11/04/2025	12:12:53.369	100		20.065
			100	20.065
			100	20.065
11/04/2025	12:12:22.477	45		20.04
			45	20.04
			45	20.04
11/04/2025	12:09:56.015	10		20.07
			10	20.07
			10	20.07
11/04/2025	12:09:06.524	1		20.09
			1	20.09
			1	20.09
11/04/2025	12:08:46.752	200		20.07
			200	20.07
			200	20.07
11/04/2025	12:08:45.137	200		20.06
			200	20.06
			200	20.06
11/04/2025	12:08:23.417	7		20.07
			7	20.07
			7	20.07
11/04/2025	12:08:19.145	50		20.07
			50	20.07
			50	20.07
11/04/2025	12:07:22.401	150		20.07
			150	20.07
			150	20.07
11/04/2025	12:07:11.462	1		20.06
			1	20.06
			1	20.06
11/04/2025	12:06:43.689	200		20.06
			200	20.06
			200	20.06
11/04/2025	12:06:43.511	50		20.06
			50	20.06
			50	20.06
11/04/2025	12:06:24.081	208		20.05
			208	20.05
			208	20.05
11/04/2025	12:06:23.871	100		20.05
			100	20.05
			100	20.05
11/04/2025	12:06:07.368	3		20.05
			3	20.05
			3	20.05
11/04/2025	12:03:53.476	50		20.00
			50	20.00
			50	20.00
11/04/2025	12:02:36.311	50		20.01
			50	20.01
			50	20.01
11/04/2025	11:59:31.110	50		20.04
			50	20.04
			50	20.04
11/04/2025	11:58:52.251	335		20.00
			105	20.00
			335	20.00
			230	20.00
11/04/2025	11:58:06.651	1		19.972
			1	19.972
			1	19.972
11/04/2025	11:58:06.371	1 000		19.976
			1 000	19.976
			1 000	19.976
11/04/2025	11:57:54.645	100		19.972
			100	19.972
			100	19.972
11/04/2025	11:56:56.305	25		19.946
			25	19.946
			25	19.946
11/04/2025	11:55:07.793	252		19.88
			252	19.88
			252	19.88
11/04/2025	11:55:05.191	70		19.876
			70	19.876
			70	19.876
11/04/2025	11:52:27.129	30		19.804
			30	19.804
			30	19.804
11/04/2025	11:51:18.414	100		19.786
			100	19.786
			100	19.786
11/04/2025	11:50:56.730	5		19.786
			5	19.786
			5	19.786
11/04/2025	11:50:29.433	100		19.798
			100	19.798
			100	19.798
11/04/2025	11:50:18.949	70		19.784
			70	19.784
			70	19.784
11/04/2025	11:50:08.916	50		19.778
			50	19.778
			50	19.778
11/04/2025	11:48:52.067	50		19.816
			50	19.816
			50	19.816
11/04/2025	11:48:46.550	200		19.81
			200	19.81
			200	19.81
11/04/2025	11:48:33.286	125		19.81
			125	19.81
			125	19.81
11/04/2025	11:48:31.329	300		19.816
			300	19.816
			300	19.816
11/04/2025	11:47:39.213	30		19.83
			30	19.83
			30	19.83
11/04/2025	11:45:09.838	20		19.786
			20	19.786
			20	19.786
11/04/2025	11:45:02.348	25		19.802
			25	19.802
			25	19.802
11/04/2025	11:44:25.015	100		19.80
			100	19.80
			100	19.80
11/04/2025	11:42:41.793	18		19.72
			18	19.72
			18	19.72
11/04/2025	11:40:25.508	25		19.746
			25	19.746
			25	19.746
11/04/2025	11:39:01.635	236		19.744
			236	19.744
			236	19.744
11/04/2025	11:38:52.275	12		19.762
			12	19.762
			12	19.762
11/04/2025	11:38:23.635	300		19.76
			300	19.76
			300	19.76
11/04/2025	11:37:29.861	150		19.744
			150	19.744
			150	19.744
11/04/2025	11:37:27.441	100		19.744
			100	19.744
			100	19.744
11/04/2025	11:35:38.126	50		19.75
			50	19.75
			50	19.75
11/04/2025	11:34:15.724	100		19.748
			100	19.748
			100	19.748
11/04/2025	11:31:18.503	26		19.738
			26	19.738
			26	19.738
11/04/2025	11:30:22.305	2 500		19.70
			2 500	19.70
			2 500	19.70
11/04/2025	11:30:17.997	80		19.714
			80	19.714
			80	19.714
11/04/2025	11:29:47.898	200		19.73
			200	19.73
			200	19.73
11/04/2025	11:29:39.645	800		19.736
			800	19.736
			800	19.736
11/04/2025	11:29:29.938	45		19.734
			45	19.734
			45	19.734
11/04/2025	11:28:54.575	10		19.738
			10	19.738
			10	19.738
11/04/2025	11:28:34.909	600		19.742
			600	19.742
			600	19.742
11/04/2025	11:28:16.765	50		19.746
			50	19.746
			50	19.746
11/04/2025	11:26:50.558	5		19.742
			5	19.742
			5	19.742
11/04/2025	11:25:01.849	6		19.738
			6	19.738
			6	19.738
11/04/2025	11:24:53.013	500		19.724
			500	19.724
			500	19.724
11/04/2025	11:24:48.317	12		19.732
			12	19.732
			12	19.732
11/04/2025	11:24:32.332	200		19.74
			200	19.74
			200	19.74
11/04/2025	11:24:31.293	5		19.74
			5	19.74
			5	19.74
11/04/2025	11:23:45.525	500		19.724
			500	19.724
			500	19.724
11/04/2025	11:23:13.267	3		19.728
			3	19.728
			3	19.728
11/04/2025	11:23:04.912	11		19.726
			11	19.726
			11	19.726
11/04/2025	11:22:11.662	20		19.73
			20	19.73
			20	19.73
11/04/2025	11:21:44.806	505		19.752
			505	19.752
			505	19.752
11/04/2025	11:21:44.644	19		19.752
			19	19.752
			19	19.752
11/04/2025	11:20:36.743	3		19.658
			3	19.658
			3	19.658
11/04/2025	11:19:34.674	1		19.618
			1	19.618
			1	19.618
11/04/2025	11:19:07.169	200		19.582
			200	19.582
			200	19.582
11/04/2025	11:19:05.404	1 385		19.588
			1 385	19.588
			1 385	19.588
11/04/2025	11:18:15.634	50		19.616
			50	19.616
			50	19.616
11/04/2025	11:17:03.799	500		19.60
			500	19.60
			500	19.60
11/04/2025	11:15:41.838	200		19.556
			200	19.556
			200	19.556
11/04/2025	11:14:38.557	107		19.502
			107	19.502
			107	19.502
11/04/2025	11:14:23.672	12		19.512
			12	19.512
			12	19.512
11/04/2025	11:13:47.882	155		19.522
			155	19.522
			155	19.522
11/04/2025	11:13:09.831	5		19.538
			5	19.538
			5	19.538
11/04/2025	11:12:25.773	221		19.546
			221	19.546
			221	19.546
11/04/2025	11:11:47.957	500		19.55
			500	19.55
			500	19.55
11/04/2025	11:11:41.404	70		19.566
			70	19.566
			70	19.566
11/04/2025	11:11:03.975	9		19.714
			9	19.714
			9	19.714
11/04/2025	11:09:36.946	15		19.524
			15	19.524
			15	19.524
11/04/2025	11:09:36.662	519		19.552
			519	19.552
			89	19.552
			200	19.552
			100	19.552
			50	19.552
			50	19.552
			30	19.552
11/04/2025	11:08:38.677	250		19.624
			250	19.624
			250	19.624
11/04/2025	11:08:35.949	50		19.63
			50	19.63
			50	19.63
11/04/2025	11:07:53.571	1 000		19.64
			1 000	19.64
			1 000	19.64
11/04/2025	11:07:51.294	150		19.652
			150	19.652
			150	19.652
11/04/2025	11:06:51.331	127		19.642
			127	19.642
			127	19.642
11/04/2025	11:06:05.833	100		19.64
			100	19.64
			100	19.64
11/04/2025	11:05:27.008	196		19.654
			196	19.654
			196	19.654
11/04/2025	11:05:16.411	1 000		19.644
			1 000	19.644
			1 000	19.644
11/04/2025	11:05:06.791	2 500		19.662
			2 500	19.662
			2 500	19.662
11/04/2025	11:03:01.274	150		19.664
			150	19.664
			150	19.664
11/04/2025	11:01:33.487	300		19.692
			300	19.692
			300	19.692
11/04/2025	11:00:06.268	330		19.668
			330	19.668
			330	19.668
11/04/2025	10:58:09.769	40		19.706
			40	19.706
			40	19.706
11/04/2025	10:57:21.469	50		19.656
			50	19.656
			50	19.656
11/04/2025	10:57:05.409	1		19.664
			1	19.664
			1	19.664
11/04/2025	10:56:09.161	20		19.666
			20	19.666
			20	19.666
11/04/2025	10:55:45.240	208		19.66
			208	19.66
			208	19.66
11/04/2025	10:55:36.202	1 000		19.666
			1 000	19.666
			1 000	19.666
11/04/2025	10:55:20.129	60		19.666
			60	19.666
			60	19.666
11/04/2025	10:54:48.641	200		19.678
			200	19.678
			200	19.678
11/04/2025	10:53:29.038	2 500		19.702
			2 500	19.702
			2 500	19.702
11/04/2025	10:52:15.575	12		19.72
			12	19.72
			12	19.72
11/04/2025	10:51:25.882	107		19.726
			107	19.726
			107	19.726
11/04/2025	10:51:12.177	300		19.734
			300	19.734
			300	19.734
11/04/2025	10:51:04.434	220		19.746
			220	19.746
			220	19.746
11/04/2025	10:50:18.545	12		19.758
			12	19.758
			12	19.758
11/04/2025	10:50:10.266	300		19.754
			300	19.754
			300	19.754
11/04/2025	10:47:55.122	39		19.752
			39	19.752
			39	19.752
11/04/2025	10:47:50.433	20		19.744
			20	19.744
			20	19.744
11/04/2025	10:47:05.813	50		19.75
			50	19.75
			50	19.75
11/04/2025	10:46:01.148	76		19.766
			76	19.766
			76	19.766
11/04/2025	10:45:55.755	5		19.77
			5	19.77
			5	19.77
11/04/2025	10:45:26.736	2		19.762
			2	19.762
			2	19.762
11/04/2025	10:45:10.612	1 000		19.754
			1 000	19.754
			1 000	19.754
11/04/2025	10:45:08.154	100		19.75
			100	19.75
			100	19.75
11/04/2025	10:45:08.065	500		19.736
			500	19.736
			500	19.736
11/04/2025	10:44:34.644	2 500		19.736
			2 500	19.736
			2 500	19.736
11/04/2025	10:42:25.343	300		19.72
			300	19.72
			300	19.72
11/04/2025	10:41:21.392	200		19.722
			200	19.722
			200	19.722
11/04/2025	10:41:09.525	10		19.722
			10	19.722
			10	19.722
11/04/2025	10:41:03.920	15		19.718
			15	19.718
			15	19.718
11/04/2025	10:40:19.968	3		19.73
			3	19.73
			3	19.73
11/04/2025	10:39:31.700	3		19.744
			3	19.744
			3	19.744
11/04/2025	10:38:42.864	1		19.736
			1	19.736
			1	19.736
11/04/2025	10:38:20.885	8		19.702
			8	19.702
			8	19.702
11/04/2025	10:37:44.741	343		19.70
			343	19.70
			253	19.70
			40	19.70
			50	19.70
11/04/2025	10:37:14.375	100		19.73
			100	19.73
			100	19.73
11/04/2025	10:37:12.831	3		19.726
			3	19.726
			3	19.726
11/04/2025	10:36:58.002	500		19.72
			500	19.72
			500	19.72
11/04/2025	10:36:46.702	1		19.72
			1	19.72
			1	19.72
11/04/2025	10:36:10.047	1 000		19.754
			1 000	19.754
			1 000	19.754
11/04/2025	10:36:07.497	480		19.75
			200	19.75
			480	19.75
			200	19.75
			80	19.75
11/04/2025	10:35:56.846	50		19.756
			50	19.756
			50	19.756
11/04/2025	10:34:52.235	200		19.78
			200	19.78
			200	19.78
11/04/2025	10:34:50.234	80		19.778
			80	19.778
			80	19.778
11/04/2025	10:33:25.532	1 112		19.80
			100	19.80
			500	19.80
			100	19.80
			100	19.80
			160	19.80
			50	19.80
			50	19.80
			52	19.80
			1 112	19.80
11/04/2025	10:33:09.112	50		19.82
			50	19.82
			50	19.82
11/04/2025	10:31:36.342	300		19.83
			300	19.83
			300	19.83
11/04/2025	10:31:17.752	1		19.82
			1	19.82
			1	19.82
11/04/2025	10:31:09.275	50		19.852
			50	19.852
			50	19.852
11/04/2025	10:30:14.741	50		19.864
			50	19.864
			50	19.864
11/04/2025	10:30:00.201	100		19.868
			100	19.868
			100	19.868
11/04/2025	10:29:58.207	7		19.866
			7	19.866
			7	19.866
11/04/2025	10:29:11.447	120		19.86
			120	19.86
			120	19.86
11/04/2025	10:28:35.546	252		19.882
			252	19.882
			252	19.882
11/04/2025	10:28:14.139	50		19.892
			50	19.892
			50	19.892
11/04/2025	10:28:10.016	13		19.90
			13	19.90
			13	19.90
11/04/2025	10:27:44.314	14		19.884
			14	19.884
			14	19.884
11/04/2025	10:26:58.186	7 500		19.896
			7 500	19.896
			7 500	19.896
11/04/2025	10:26:40.563	2 500		19.882
			2 500	19.882
			2 500	19.882
11/04/2025	10:25:37.349	500		19.856
			500	19.856
			500	19.856
11/04/2025	10:24:23.123	350		19.864
			350	19.864
			350	19.864
11/04/2025	10:24:09.942	50		19.86
			50	19.86
			50	19.86
11/04/2025	10:23:34.753	52		19.862
			52	19.862
			52	19.862
11/04/2025	10:23:26.071	100		19.864
			100	19.864
			100	19.864
11/04/2025	10:23:01.348	30		19.862
			30	19.862
			30	19.862
11/04/2025	10:22:01.079	50		19.862
			50	19.862
			50	19.862
11/04/2025	10:21:18.255	50		19.864
			50	19.864
			50	19.864
11/04/2025	10:20:17.642	100		19.88
			100	19.88
			100	19.88
11/04/2025	10:19:26.619	50		19.90
			50	19.90
			50	19.90
11/04/2025	10:19:11.026	100		19.914
			100	19.914
			100	19.914
11/04/2025	10:17:51.663	35		19.934
			35	19.934
			35	19.934
11/04/2025	10:16:16.574	600		19.93
			600	19.93
			600	19.93
11/04/2025	10:15:59.733	250		19.924
			250	19.924
			250	19.924
11/04/2025	10:14:44.325	1		19.982
			1	19.982
			1	19.982
11/04/2025	10:13:04.874	300		19.988
			300	19.988
			300	19.988
11/04/2025	10:12:16.892	15		19.97
			15	19.97
			15	19.97
11/04/2025	10:10:54.492	1 000		19.954
			1 000	19.954
			1 000	19.954
11/04/2025	10:09:58.934	30		19.986
			30	19.986
			30	19.986
11/04/2025	10:09:24.538	16		19.976
			16	19.976
			16	19.976
11/04/2025	10:07:25.722	500		19.96
			500	19.96
			500	19.96
11/04/2025	10:07:07.375	213		19.936
			213	19.936
			213	19.936
11/04/2025	10:06:06.268	1 000		19.954
			1 000	19.954
			1 000	19.954
11/04/2025	10:04:00.565	350		19.836
			350	19.836
			350	19.836
11/04/2025	10:02:24.970	3		19.87
			3	19.87
			3	19.87
11/04/2025	10:02:12.204	40		19.888
			40	19.888
			40	19.888
11/04/2025	10:02:03.277	50		19.902
			50	19.902
			50	19.902
11/04/2025	10:01:57.827	500		19.898
			500	19.898
			500	19.898
11/04/2025	10:00:57.065	50		19.814
			50	19.814
			50	19.814
11/04/2025	10:00:08.569	60		19.85
			60	19.85
			60	19.85
11/04/2025	10:00:08.433	50		19.852
			50	19.852
			50	19.852
11/04/2025	10:00:06.169	50		19.87
			50	19.87
			50	19.87
11/04/2025	10:00:05.342	225		19.88
			225	19.88
			125	19.88
			100	19.88
11/04/2025	10:00:04.385	719		19.898
			719	19.898
			719	19.898
11/04/2025	10:00:00.096	145		19.90
			100	19.90
			5	19.90
			145	19.90
			40	19.90
11/04/2025	09:59:51.237	50		19.916
			50	19.916
			50	19.916
11/04/2025	09:57:21.870	30		19.932
			30	19.932
			30	19.932
11/04/2025	09:56:57.217	500		19.938
			500	19.938
			500	19.938
11/04/2025	09:55:36.491	50		19.938
			50	19.938
			50	19.938
11/04/2025	09:54:38.749	35		19.954
			35	19.954
			35	19.954
11/04/2025	09:54:19.481	100		19.95
			100	19.95
			100	19.95
11/04/2025	09:53:54.440	100		19.956
			100	19.956
			100	19.956
11/04/2025	09:53:23.200	15		19.936
			15	19.936
			15	19.936
11/04/2025	09:52:42.043	50		19.95
			50	19.95
			50	19.95
11/04/2025	09:52:24.550	2 000		19.954
			2 000	19.954
			2 000	19.954
11/04/2025	09:52:09.119	35		19.968
			35	19.968
			35	19.968
11/04/2025	09:51:12.411	53		19.962
			53	19.962
			53	19.962
11/04/2025	09:50:37.544	2		19.974
			2	19.974
			2	19.974
11/04/2025	09:50:33.481	2 350		19.95
			2 350	19.95
			2 350	19.95
11/04/2025	09:50:28.919	2 500		19.95
			2 500	19.95
			2 500	19.95
11/04/2025	09:49:49.894	50		19.94
			50	19.94
			50	19.94
11/04/2025	09:49:17.478	100		19.952
			100	19.952
			100	19.952
11/04/2025	09:48:15.958	49		19.966
			49	19.966
			49	19.966
11/04/2025	09:47:59.757	25		19.986
			25	19.986
			25	19.986
11/04/2025	09:47:56.496	110		19.97
			110	19.97
			110	19.97
11/04/2025	09:47:51.805	50		19.98
			50	19.98
			50	19.98
11/04/2025	09:47:30.937	100		19.99
			100	19.99
			100	19.99
11/04/2025	09:47:21.205	140		20.00
			100	20.00
			20	20.00
			20	20.00
			140	20.00
11/04/2025	09:47:08.090	70		20.015
			70	20.015
			70	20.015
11/04/2025	09:46:50.509	500		20.02
			500	20.02
			500	20.02
11/04/2025	09:46:37.929	25		20.02
			25	20.02
			25	20.02
11/04/2025	09:46:06.069	1 000		20.015
			1 000	20.015
			1 000	20.015
11/04/2025	09:45:37.748	145		20.025
			145	20.025
			145	20.025
11/04/2025	09:45:11.134	50		20.04
			50	20.04
			50	20.04
11/04/2025	09:44:49.261	25		20.06
			25	20.06
			25	20.06
11/04/2025	09:43:31.413	25		20.105
			25	20.105
			25	20.105
11/04/2025	09:42:14.397	13		20.105
			13	20.105
			13	20.105
11/04/2025	09:42:06.262	30		20.10
			30	20.10
			30	20.10
11/04/2025	09:41:47.538	350		20.10
			350	20.10
			350	20.10
11/04/2025	09:41:10.651	200		20.11
			200	20.11
			200	20.11
11/04/2025	09:39:23.335	150		20.125
			150	20.125
			150	20.125

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 360.00
Ask: 1 361.00
Volume: 55 066
-0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:12:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice