SAP SE

710

624

246.05

       

Date Time Volume Order Volume Price
09/01/2025 21:44:28.258 3   246.05
      3 246.05
      3 246.05
09/01/2025 21:41:38.246 100   246.05
      100 246.05
      100 246.05
09/01/2025 21:34:19.539 30   245.85
      30 245.85
      30 245.85
09/01/2025 21:32:37.482 5   246.05
      5 246.05
      5 246.05
09/01/2025 21:32:33.642 1   246.05
      1 246.05
      1 246.05
09/01/2025 21:25:53.595 5   246.05
      5 246.05
      5 246.05
09/01/2025 21:20:20.585 6   245.35
      5 245.35
      6 245.35
      1 245.35
09/01/2025 20:52:20.187 45   245.35
      30 245.35
      15 245.35
      45 245.35
09/01/2025 20:52:01.030 1   245.35
      1 245.35
      1 245.35
09/01/2025 20:49:02.981 166   245.85
      166 245.85
      166 245.85
09/01/2025 20:44:37.944 1   245.85
      1 245.85
      1 245.85
09/01/2025 20:40:11.656 90   245.85
      8 245.85
      18 245.85
      30 245.85
      10 245.85
      24 245.85
      90 245.85
09/01/2025 20:36:35.943 2   245.10
      2 245.10
      2 245.10
09/01/2025 20:24:23.018 10   245.10
      10 245.10
      10 245.10
09/01/2025 20:21:48.726 4   245.85
      4 245.85
      4 245.85
09/01/2025 20:20:38.120 5   245.80
      5 245.80
      5 245.80
09/01/2025 20:19:21.253 10   245.10
      10 245.10
      10 245.10
09/01/2025 20:18:57.607 10   245.10
      8 245.10
      2 245.10
      10 245.10
09/01/2025 20:18:23.392 10   245.10
      10 245.10
      10 245.10
09/01/2025 20:18:12.287 1   245.85
      1 245.85
      1 245.85
09/01/2025 20:16:22.143 285   245.20
      285 245.20
      285 245.20
09/01/2025 20:15:15.776 295   245.60
      10 245.60
      11 245.60
      24 245.60
      295 245.60
      250 245.60
09/01/2025 20:11:06.804 6   246.10
      6 246.10
      6 246.10
09/01/2025 20:09:42.857 20   246.10
      20 246.10
      20 246.10
09/01/2025 20:01:17.814 40   246.10
      5 246.10
      25 246.10
      10 246.10
      40 246.10
09/01/2025 19:52:49.091 10   245.60
      10 245.60
      10 245.60
09/01/2025 19:51:47.961 5   245.60
      5 245.60
      5 245.60
09/01/2025 19:50:01.169 3   246.10
      3 246.10
      3 246.10
09/01/2025 19:46:12.411 2   245.60
      2 245.60
      2 245.60
09/01/2025 19:45:18.552 60   245.90
      60 245.90
      15 245.90
      45 245.90
09/01/2025 19:45:07.070 11   245.80
      11 245.80
      11 245.80
09/01/2025 19:44:59.741 1   245.60
      1 245.60
      1 245.60
09/01/2025 19:44:13.461 50   245.60
      5 245.60
      50 245.60
      45 245.60
09/01/2025 19:37:18.038 3   246.10
      3 246.10
      3 246.10
09/01/2025 19:32:53.435 2   246.10
      2 246.10
      2 246.10
09/01/2025 19:25:52.043 5   246.10
      5 246.10
      5 246.10
09/01/2025 19:25:51.904 10   245.60
      10 245.60
      10 245.60
09/01/2025 19:17:10.106 16   245.60
      16 245.60
      16 245.60
09/01/2025 19:16:18.446 3   246.10
      3 246.10
      3 246.10
09/01/2025 19:10:25.683 22   245.60
      22 245.60
      1 245.60
      11 245.60
      10 245.60
09/01/2025 19:04:38.296 5   246.10
      5 246.10
      5 246.10
09/01/2025 19:04:20.748 1   246.10
      1 246.10
      1 246.10
09/01/2025 19:03:52.633 18   246.10
      10 246.10
      8 246.10
      18 246.10
09/01/2025 19:00:21.505 1   246.10
      1 246.10
      1 246.10
09/01/2025 18:58:59.418 20   246.10
      20 246.10
      20 246.10
09/01/2025 18:55:21.201 5   245.60
      5 245.60
      5 245.60
09/01/2025 18:53:19.974 40   246.00
      40 246.00
      40 246.00
09/01/2025 18:48:49.543 1   246.10
      1 246.10
      1 246.10
09/01/2025 18:45:23.862 10   246.10
      10 246.10
      10 246.10
09/01/2025 18:44:28.389 3   245.80
      3 245.80
      3 245.80
09/01/2025 18:43:26.914 100   245.80
      11 245.80
      49 245.80
      100 245.80
      40 245.80
09/01/2025 18:43:00.333 50   246.10
      40 246.10
      10 246.10
      50 246.10
09/01/2025 18:41:58.815 9   245.80
      9 245.80
      9 245.80
09/01/2025 18:41:41.339 150   245.80
      150 245.80
      18 245.80
      40 245.80
      92 245.80
09/01/2025 18:40:47.993 15   245.80
      10 245.80
      15 245.80
      5 245.80
09/01/2025 18:31:54.076 11   245.95
      11 245.95
      11 245.95
09/01/2025 18:18:33.874 77   246.25
      77 246.25
      27 246.25
      50 246.25
09/01/2025 18:18:27.437 10   246.25
      10 246.25
      10 246.25
09/01/2025 18:17:28.597 5   245.80
      5 245.80
      5 245.80
09/01/2025 18:15:51.193 40   246.15
      40 246.15
      40 246.15
09/01/2025 18:14:55.670 20   245.80
      9 245.80
      20 245.80
      11 245.80
09/01/2025 18:14:01.547 10   246.40
      10 246.40
      10 246.40
09/01/2025 18:10:26.611 1   245.80
      1 245.80
      1 245.80
09/01/2025 18:10:15.391 8   246.45
      8 246.45
      8 246.45
09/01/2025 18:07:56.676 6   246.55
      6 246.55
      6 246.55
09/01/2025 18:05:17.515 35   245.80
      35 245.80
      35 245.80
09/01/2025 18:04:53.624 20   245.80
      20 245.80
      20 245.80
09/01/2025 18:03:58.899 36   245.80
      36 245.80
      36 245.80
09/01/2025 18:01:27.988 1   246.60
      1 246.60
      1 246.60
09/01/2025 18:01:07.642 3   245.80
      3 245.80
      3 245.80
09/01/2025 18:01:05.079 40   245.80
      30 245.80
      40 245.80
      10 245.80
09/01/2025 18:00:40.872 1   246.60
      1 246.60
      1 246.60
09/01/2025 18:00:24.630 25   245.80
      25 245.80
      25 245.80
09/01/2025 18:00:13.382 11   246.05
      11 246.05
      11 246.05
09/01/2025 17:59:59.010 100   245.80
      50 245.80
      40 245.80
      100 245.80
      10 245.80
09/01/2025 17:55:54.109 15   246.60
      15 246.60
      15 246.60
09/01/2025 17:54:35.600 2   246.40
      2 246.40
      2 246.40
09/01/2025 17:50:41.415 20   246.40
      20 246.40
      20 246.40
09/01/2025 17:47:44.019 15   246.40
      15 246.40
      15 246.40
09/01/2025 17:46:50.746 20   245.60
      20 245.60
      20 245.60
09/01/2025 17:46:19.058 305   246.00
      305 246.00
      214 246.00
      91 246.00
09/01/2025 17:45:42.608 100   245.60
      100 245.60
      100 245.60
09/01/2025 17:44:37.550 1   245.60
      1 245.60
      1 245.60
09/01/2025 17:43:36.716 41   245.60
      41 245.60
      41 245.60
09/01/2025 17:40:42.667 7   245.60
      7 245.60
      7 245.60
09/01/2025 17:36:07.023 40   245.45
      40 245.45
      40 245.45
09/01/2025 17:35:55.756 31   245.45
      20 245.45
      10 245.45
      31 245.45
      1 245.45
09/01/2025 17:26:24.082 20   245.20
      20 245.20
      20 245.20
09/01/2025 17:25:14.608 5   245.20
      5 245.20
      5 245.20
09/01/2025 17:22:21.657 2   245.30
      2 245.30
      2 245.30
09/01/2025 17:21:51.629 3   245.35
      3 245.35
      3 245.35
09/01/2025 17:21:45.848 10   245.25
      10 245.25
      10 245.25
09/01/2025 17:21:33.963 25   245.25
      11 245.25
      14 245.25
      25 245.25
09/01/2025 17:20:49.022 250   245.20
      250 245.20
      250 245.20
09/01/2025 17:20:13.693 250   245.25
      250 245.25
      250 245.25
09/01/2025 17:17:33.298 20   245.05
      20 245.05
      20 245.05
09/01/2025 17:16:08.321 10   245.05
      10 245.05
      10 245.05
09/01/2025 17:15:49.899 1   245.05
      1 245.05
      1 245.05
09/01/2025 17:13:19.571 40   244.95
      40 244.95
      40 244.95
09/01/2025 17:10:45.750 40   244.95
      40 244.95
      40 244.95
09/01/2025 17:10:01.990 100   244.90
      100 244.90
      100 244.90
09/01/2025 17:09:36.705 1   245.00
      1 245.00
      1 245.00
09/01/2025 17:09:25.043 2   245.00
      2 245.00
      2 245.00
09/01/2025 17:08:13.157 125   245.00
      125 245.00
      125 245.00
09/01/2025 17:07:06.626 56   244.95
      56 244.95
      56 244.95
09/01/2025 17:07:01.231 12   245.05
      12 245.05
      12 245.05
09/01/2025 17:06:49.877 4   245.05
      4 245.05
      4 245.05
09/01/2025 17:05:58.426 20   245.00
      20 245.00
      20 245.00
09/01/2025 17:05:27.566 25   244.95
      25 244.95
      25 244.95
09/01/2025 17:04:15.095 10   244.95
      10 244.95
      10 244.95
09/01/2025 17:02:34.901 92   244.90
      92 244.90
      92 244.90
09/01/2025 17:02:33.892 200   244.90
      200 244.90
      200 244.90
09/01/2025 17:02:20.994 200   244.90
      200 244.90
      200 244.90
09/01/2025 17:01:12.200 20   244.95
      20 244.95
      20 244.95
09/01/2025 17:00:38.218 22   245.05
      22 245.05
      22 245.05
09/01/2025 17:00:14.575 15   245.05
      15 245.05
      15 245.05
09/01/2025 16:59:18.249 5   244.95
      5 244.95
      5 244.95
09/01/2025 16:59:03.909 100   244.95
      100 244.95
      100 244.95
09/01/2025 16:57:45.869 27   245.00
      27 245.00
      27 245.00
09/01/2025 16:56:20.629 10   245.05
      10 245.05
      10 245.05
09/01/2025 16:56:04.488 2   245.00
      2 245.00
      2 245.00
09/01/2025 16:55:30.420 30   244.95
      30 244.95
      30 244.95
09/01/2025 16:55:09.304 8   244.90
      8 244.90
      8 244.90
09/01/2025 16:55:02.520 1   244.95
      1 244.95
      1 244.95
09/01/2025 16:53:35.287 30   244.95
      30 244.95
      30 244.95
09/01/2025 16:52:12.307 2   244.90
      2 244.90
      2 244.90
09/01/2025 16:47:31.064 1   244.90
      1 244.90
      1 244.90
09/01/2025 16:45:41.965 17   244.90
      17 244.90
      17 244.90
09/01/2025 16:45:13.209 25   244.90
      25 244.90
      25 244.90
09/01/2025 16:45:12.976 12   244.85
      12 244.85
      12 244.85
09/01/2025 16:44:59.421 5   244.90
      5 244.90
      5 244.90
09/01/2025 16:44:16.313 40   245.00
      40 245.00
      40 245.00
09/01/2025 16:42:40.778 5   245.00
      5 245.00
      5 245.00
09/01/2025 16:40:41.335 8   244.95
      8 244.95
      8 244.95
09/01/2025 16:36:17.416 40   244.80
      40 244.80
      40 244.80
09/01/2025 16:35:28.633 5   244.75
      5 244.75
      5 244.75
09/01/2025 16:34:21.641 100   244.65
      100 244.65
      100 244.65
09/01/2025 16:32:30.215 2   244.65
      2 244.65
      2 244.65
09/01/2025 16:32:15.039 100   244.65
      100 244.65
      100 244.65
09/01/2025 16:32:13.188 1   244.65
      1 244.65
      1 244.65
09/01/2025 16:31:47.555 2   244.65
      2 244.65
      2 244.65
09/01/2025 16:29:03.753 18   244.85
      18 244.85
      18 244.85
09/01/2025 16:27:53.200 8   244.80
      8 244.80
      8 244.80
09/01/2025 16:26:54.012 20   244.80
      20 244.80
      20 244.80
09/01/2025 16:25:44.216 20   244.75
      20 244.75
      20 244.75
09/01/2025 16:24:35.596 2   244.65
      2 244.65
      2 244.65
09/01/2025 16:23:00.052 68   244.75
      68 244.75
      68 244.75
09/01/2025 16:22:09.523 20   244.85
      20 244.85
      20 244.85
09/01/2025 16:20:07.659 13   244.85
      13 244.85
      13 244.85
09/01/2025 16:15:46.403 7   244.85
      7 244.85
      7 244.85
09/01/2025 16:13:51.241 29   244.75
      29 244.75
      29 244.75
09/01/2025 16:13:43.409 25   244.75
      25 244.75
      25 244.75
09/01/2025 16:11:19.418 45   244.85
      45 244.85
      45 244.85
09/01/2025 16:08:32.031 50   244.90
      50 244.90
      50 244.90
09/01/2025 16:07:05.796 15   244.90
      15 244.90
      15 244.90
09/01/2025 16:03:06.982 2   244.60
      2 244.60
      2 244.60
09/01/2025 16:02:56.322 50   244.75
      50 244.75
      50 244.75
09/01/2025 16:02:08.647 50   244.75
      50 244.75
      50 244.75
09/01/2025 16:00:09.981 10   244.70
      10 244.70
      10 244.70
09/01/2025 15:59:55.144 20   244.65
      20 244.65
      20 244.65
09/01/2025 15:59:30.124 4   244.65
      4 244.65
      4 244.65
09/01/2025 15:59:23.652 20   244.60
      20 244.60
      20 244.60
09/01/2025 15:58:21.489 40   244.55
      40 244.55
      40 244.55
09/01/2025 15:56:40.292 4   244.50
      4 244.50
      4 244.50
09/01/2025 15:55:24.485 15   244.70
      15 244.70
      15 244.70
09/01/2025 15:53:33.709 4 861   244.80
      4 861 244.80
      61 244.80
      4 800 244.80
09/01/2025 15:52:43.333 200   244.80
      200 244.80
      200 244.80
09/01/2025 15:52:14.033 88   244.85
      88 244.85
      88 244.85
09/01/2025 15:47:02.025 5   244.95
      5 244.95
      5 244.95
09/01/2025 15:46:21.185 1   245.05
      1 245.05
      1 245.05
09/01/2025 15:46:06.121 50   245.00
      50 245.00
      50 245.00
09/01/2025 15:45:22.013 3   244.90
      3 244.90
      3 244.90
09/01/2025 15:45:08.937 6   244.90
      6 244.90
      6 244.90
09/01/2025 15:44:41.552 16   244.90
      16 244.90
      16 244.90
09/01/2025 15:42:57.241 25   244.85
      25 244.85
      25 244.85
09/01/2025 15:42:17.565 81   245.00
      81 245.00
      41 245.00
      40 245.00
09/01/2025 15:42:09.018 200   245.00
      200 245.00
      200 245.00
09/01/2025 15:39:03.527 68   245.10
      68 245.10
      68 245.10
09/01/2025 15:37:55.174 1   245.15
      1 245.15
      1 245.15
09/01/2025 15:37:00.805 33   245.10
      33 245.10
      33 245.10
09/01/2025 15:36:52.174 3   245.15
      3 245.15
      3 245.15
09/01/2025 15:36:06.562 1   245.25
      1 245.25
      1 245.25
09/01/2025 15:35:30.333 20   245.15
      20 245.15
      20 245.15
09/01/2025 15:33:37.472 5   245.25
      5 245.25
      5 245.25
09/01/2025 15:32:05.615 10   245.30
      10 245.30
      10 245.30
09/01/2025 15:31:54.778 13   245.30
      13 245.30
      13 245.30
09/01/2025 15:31:25.534 2   245.30
      2 245.30
      2 245.30
09/01/2025 15:30:33.399 15   245.40
      15 245.40
      15 245.40
09/01/2025 15:30:23.909 17   245.45
      17 245.45
      17 245.45
09/01/2025 15:30:12.101 40   245.40
      40 245.40
      40 245.40
09/01/2025 15:28:56.329 20   245.40
      20 245.40
      20 245.40
09/01/2025 15:27:14.188 41   245.35
      41 245.35
      41 245.35
09/01/2025 15:26:21.902 2   245.35
      2 245.35
      2 245.35
09/01/2025 15:24:49.567 3   245.30
      3 245.30
      3 245.30
09/01/2025 15:24:03.819 3   245.30
      3 245.30
      3 245.30
09/01/2025 15:22:54.030 3   245.45
      3 245.45
      3 245.45
09/01/2025 15:21:43.926 35   245.30
      35 245.30
      35 245.30
09/01/2025 15:20:30.053 200   245.40
      200 245.40
      200 245.40
09/01/2025 15:17:29.972 3   245.15
      3 245.15
      3 245.15
09/01/2025 15:16:12.225 29   245.45
      29 245.45
      29 245.45
09/01/2025 15:14:51.151 8   245.20
      8 245.20
      8 245.20
09/01/2025 15:14:33.886 8   245.20
      8 245.20
      8 245.20
09/01/2025 15:14:22.398 20   245.25
      20 245.25
      20 245.25
09/01/2025 15:13:25.731 100   245.20
      100 245.20
      100 245.20
09/01/2025 15:10:12.700 10   245.55
      10 245.55
      10 245.55
09/01/2025 15:10:07.469 20   245.60
      20 245.60
      20 245.60
09/01/2025 15:09:06.650 21   245.60
      21 245.60
      21 245.60
09/01/2025 15:08:49.377 2   245.60
      2 245.60
      2 245.60
09/01/2025 15:08:00.942 20   245.60
      20 245.60
      20 245.60
09/01/2025 15:07:06.377 20   245.60
      20 245.60
      20 245.60
09/01/2025 15:06:48.460 40   245.60
      40 245.60
      40 245.60
09/01/2025 15:06:39.222 20   245.60
      20 245.60
      20 245.60
09/01/2025 15:06:29.480 8   245.60
      8 245.60
      8 245.60
09/01/2025 15:05:12.387 12   245.50
      12 245.50
      12 245.50
09/01/2025 15:04:52.893 6   245.45
      6 245.45
      6 245.45
09/01/2025 15:04:44.896 2   245.55
      2 245.55
      2 245.55
09/01/2025 15:04:34.294 20   245.55
      20 245.55
      20 245.55
09/01/2025 15:04:33.828 26   245.50
      26 245.50
      26 245.50
09/01/2025 15:03:17.964 15   245.55
      15 245.55
      15 245.55
09/01/2025 15:02:58.046 23   245.55
      23 245.55
      23 245.55
09/01/2025 15:01:30.916 2   245.45
      2 245.45
      2 245.45
09/01/2025 14:59:57.282 40   245.55
      40 245.55
      40 245.55
09/01/2025 14:59:54.630 10   245.55
      10 245.55
      10 245.55
09/01/2025 14:58:48.219 65   245.50
      65 245.50
      65 245.50
09/01/2025 14:57:53.053 3   245.50
      3 245.50
      3 245.50
09/01/2025 14:57:48.511 40   245.55
      40 245.55
      40 245.55
09/01/2025 14:56:45.065 8   245.50
      8 245.50
      8 245.50
09/01/2025 14:55:40.264 40   245.55
      40 245.55
      40 245.55
09/01/2025 14:54:44.394 5   245.65
      5 245.65
      5 245.65
09/01/2025 14:54:00.476 5   245.60
      5 245.60
      5 245.60
09/01/2025 14:53:03.729 80   245.60
      80 245.60
      80 245.60
09/01/2025 14:51:00.956 15   245.70
      15 245.70
      15 245.70
09/01/2025 14:50:46.502 100   245.70
      100 245.70
      100 245.70
09/01/2025 14:50:36.987 45   245.70
      45 245.70
      45 245.70
09/01/2025 14:50:33.179 5   245.75
      5 245.75
      5 245.75
09/01/2025 14:49:34.664 10   245.85
      10 245.85
      10 245.85
09/01/2025 14:48:45.025 2   245.95
      2 245.95
      2 245.95
09/01/2025 14:48:07.358 20   245.95
      20 245.95
      20 245.95
09/01/2025 14:48:02.580 5   245.90
      5 245.90
      5 245.90
09/01/2025 14:47:02.967 32   246.00
      32 246.00
      32 246.00
09/01/2025 14:46:16.158 14   246.05
      14 246.05
      14 246.05
09/01/2025 14:45:53.124 100   246.10
      100 246.10
      100 246.10
09/01/2025 14:43:25.709 2   246.45
      2 246.45
      2 246.45
09/01/2025 14:42:30.129 37   246.35
      37 246.35
      37 246.35
09/01/2025 14:39:37.261 100   246.35
      100 246.35
      100 246.35
09/01/2025 14:38:35.212 10   246.35
      10 246.35
      10 246.35
09/01/2025 14:36:54.841 40   246.05
      40 246.05
      40 246.05
09/01/2025 14:35:54.249 40   246.10
      40 246.10
      40 246.10
09/01/2025 14:35:52.264 100   246.40
      100 246.40
      100 246.40
09/01/2025 14:34:42.713 21   246.40
      21 246.40
      21 246.40
09/01/2025 14:33:59.688 30   246.40
      30 246.40
      30 246.40
09/01/2025 14:32:07.206 5   246.40
      5 246.40
      5 246.40
09/01/2025 14:31:50.047 4   246.35
      4 246.35
      4 246.35
09/01/2025 14:30:35.883 3   246.35
      3 246.35
      3 246.35
09/01/2025 14:30:15.693 15   246.40
      15 246.40
      15 246.40
09/01/2025 14:30:06.991 2   246.35
      2 246.35
      2 246.35
09/01/2025 14:27:42.904 15   246.25
      15 246.25
      15 246.25
09/01/2025 14:27:36.938 1   246.25
      1 246.25
      1 246.25
09/01/2025 14:27:05.657 125   246.20
      125 246.20
      125 246.20
09/01/2025 14:26:45.471 20   246.15
      20 246.15
      20 246.15
09/01/2025 14:26:26.544 8   246.15
      8 246.15
      8 246.15
09/01/2025 14:25:21.850 60   246.00
      60 246.00
      60 246.00
09/01/2025 14:23:13.437 20   245.95
      20 245.95
      20 245.95
09/01/2025 14:23:04.434 12   246.00
      12 246.00
      12 246.00
09/01/2025 14:22:55.752 5   245.95
      5 245.95
      5 245.95
09/01/2025 14:22:48.052 55   245.95
      55 245.95
      55 245.95
09/01/2025 14:18:59.026 21   245.95
      21 245.95
      21 245.95
09/01/2025 14:17:35.411 5   245.95
      5 245.95
      5 245.95
09/01/2025 14:15:56.395 25   246.00
      25 246.00
      25 246.00
09/01/2025 14:15:50.082 127   246.00
      27 246.00
      127 246.00
      100 246.00
09/01/2025 14:13:55.901 20   245.90
      20 245.90
      20 245.90
09/01/2025 14:12:33.746 5   245.90
      5 245.90
      5 245.90
09/01/2025 14:12:10.522 10   245.95
      10 245.95
      10 245.95
09/01/2025 14:12:10.431 10   245.95
      10 245.95
      10 245.95
09/01/2025 14:07:56.300 14   245.95
      14 245.95
      14 245.95
09/01/2025 14:06:05.940 50   245.75
      50 245.75
      50 245.75
09/01/2025 14:05:19.669 3   245.75
      3 245.75
      3 245.75
09/01/2025 14:05:10.959 50   245.70
      50 245.70
      50 245.70
09/01/2025 14:03:36.939 7   245.55
      7 245.55
      7 245.55
09/01/2025 14:01:21.461 1   245.60
      1 245.60
      1 245.60
09/01/2025 14:00:46.466 40   245.55
      40 245.55
      40 245.55
09/01/2025 14:00:04.504 8   245.55
      8 245.55
      8 245.55
09/01/2025 13:59:16.524 1   245.45
      1 245.45
      1 245.45
09/01/2025 13:58:11.607 20   245.45
      20 245.45
      20 245.45
09/01/2025 13:57:19.577 40   245.35
      40 245.35
      40 245.35
09/01/2025 13:57:06.603 10   245.35
      10 245.35
      10 245.35
09/01/2025 13:55:00.658 10   245.35
      10 245.35
      10 245.35
09/01/2025 13:55:00.607 200   245.35
      200 245.35
      200 245.35
09/01/2025 13:54:02.463 8   245.25
      8 245.25
      8 245.25
09/01/2025 13:51:30.548 200   245.30
      200 245.30
      200 245.30
09/01/2025 13:51:17.348 4   245.25
      4 245.25
      4 245.25
09/01/2025 13:49:02.130 1   245.25
      1 245.25
      1 245.25
09/01/2025 13:47:29.851 10   245.15
      10 245.15
      10 245.15
09/01/2025 13:47:23.247 4   245.15
      4 245.15
      4 245.15
09/01/2025 13:46:21.593 240   245.10
      240 245.10
      240 245.10
09/01/2025 13:46:09.798 250   245.15
      250 245.15
      250 245.15
09/01/2025 13:44:59.501 50   245.25
      50 245.25
      50 245.25
09/01/2025 13:44:50.867 8   245.25
      8 245.25
      8 245.25
09/01/2025 13:43:22.404 2   245.25
      2 245.25
      2 245.25
09/01/2025 13:43:11.358 30   245.20
      30 245.20
      30 245.20
09/01/2025 13:41:42.713 100   245.20
      100 245.20
      100 245.20
09/01/2025 13:41:13.528 14   245.20
      14 245.20
      14 245.20
09/01/2025 13:40:44.261 100   245.15
      100 245.15
      100 245.15
09/01/2025 13:39:00.933 24   245.10
      24 245.10
      24 245.10
09/01/2025 13:37:41.610 12   245.25
      12 245.25
      12 245.25
09/01/2025 13:37:22.771 4   245.25
      4 245.25
      4 245.25
09/01/2025 13:36:37.805 4   245.30
      4 245.30
      4 245.30
09/01/2025 13:36:17.209 7   245.30
      7 245.30
      7 245.30
09/01/2025 13:31:43.437 23   245.05
      23 245.05
      23 245.05
09/01/2025 13:31:11.169 22   245.00
      22 245.00
      22 245.00
09/01/2025 13:28:43.812 62   245.00
      62 245.00
      62 245.00
09/01/2025 13:28:37.986 50   245.00
      50 245.00
      50 245.00
09/01/2025 13:28:05.516 250   245.00
      250 245.00
      250 245.00
09/01/2025 13:27:50.435 250   245.00
      250 245.00
      250 245.00
09/01/2025 13:25:40.225 15   244.90
      15 244.90
      15 244.90
09/01/2025 13:24:41.846 70   244.85
      70 244.85
      70 244.85
09/01/2025 13:22:41.208 250   244.90
      250 244.90
      250 244.90
09/01/2025 13:22:27.602 20   244.85
      20 244.85
      20 244.85
09/01/2025 13:20:40.309 12   245.05
      12 245.05
      12 245.05
09/01/2025 13:19:40.854 2   245.05
      2 245.05
      2 245.05
09/01/2025 13:18:48.207 30   245.00
      10 245.00
      20 245.00
      30 245.00
09/01/2025 13:17:23.618 2   245.05
      2 245.05
      2 245.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)