Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
9105
6360
120,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/02/2025 | 21:59:52,429 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
25/02/2025 | 21:59:48,804 | 10 | 120,58 | |
10 | 120,58 | |||
10 | 120,58 | |||
25/02/2025 | 21:59:31,834 | 31 | 120,58 | |
31 | 120,58 | |||
25 | 120,58 | |||
6 | 120,58 | |||
25/02/2025 | 21:59:13,524 | 496 | 120,58 | |
496 | 120,58 | |||
496 | 120,58 | |||
25/02/2025 | 21:59:06,712 | 80 | 120,58 | |
80 | 120,58 | |||
80 | 120,58 | |||
25/02/2025 | 21:58:59,384 | 8 | 120,66 | |
8 | 120,66 | |||
8 | 120,66 | |||
25/02/2025 | 21:58:44,927 | 23 | 120,62 | |
23 | 120,62 | |||
23 | 120,62 | |||
25/02/2025 | 21:58:29,784 | 7 | 120,66 | |
7 | 120,66 | |||
7 | 120,66 | |||
25/02/2025 | 21:58:26,928 | 5 | 120,76 | |
5 | 120,76 | |||
5 | 120,76 | |||
25/02/2025 | 21:58:18,039 | 40 | 120,76 | |
40 | 120,76 | |||
40 | 120,76 | |||
25/02/2025 | 21:58:15,363 | 7 | 120,58 | |
7 | 120,58 | |||
7 | 120,58 | |||
25/02/2025 | 21:58:10,291 | 66 | 120,50 | |
66 | 120,50 | |||
66 | 120,50 | |||
25/02/2025 | 21:57:55,238 | 20 | 120,62 | |
20 | 120,62 | |||
20 | 120,62 | |||
25/02/2025 | 21:57:47,791 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
25/02/2025 | 21:57:37,086 | 38 | 120,48 | |
38 | 120,48 | |||
38 | 120,48 | |||
25/02/2025 | 21:57:27,914 | 39 | 120,54 | |
39 | 120,54 | |||
39 | 120,54 | |||
25/02/2025 | 21:57:26,900 | 700 | 120,64 | |
700 | 120,64 | |||
700 | 120,64 | |||
25/02/2025 | 21:57:20,951 | 1 300 | 120,64 | |
1 300 | 120,64 | |||
1 300 | 120,64 | |||
25/02/2025 | 21:57:16,675 | 20 | 120,58 | |
20 | 120,58 | |||
20 | 120,58 | |||
25/02/2025 | 21:57:10,770 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
25/02/2025 | 21:57:02,738 | 800 | 120,46 | |
800 | 120,46 | |||
800 | 120,46 | |||
25/02/2025 | 21:56:57,602 | 24 | 120,44 | |
24 | 120,44 | |||
24 | 120,44 | |||
25/02/2025 | 21:56:32,947 | 100 | 120,22 | |
100 | 120,22 | |||
100 | 120,22 | |||
25/02/2025 | 21:56:26,937 | 5 | 120,08 | |
5 | 120,08 | |||
5 | 120,08 | |||
25/02/2025 | 21:56:01,848 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
25/02/2025 | 21:55:58,070 | 300 | 120,18 | |
300 | 120,18 | |||
300 | 120,18 | |||
25/02/2025 | 21:55:54,996 | 300 | 120,08 | |
300 | 120,08 | |||
300 | 120,08 | |||
25/02/2025 | 21:55:52,264 | 40 | 120,10 | |
40 | 120,10 | |||
40 | 120,10 | |||
25/02/2025 | 21:55:46,688 | 40 | 120,16 | |
40 | 120,16 | |||
40 | 120,16 | |||
25/02/2025 | 21:55:25,373 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
25/02/2025 | 21:55:20,437 | 20 | 120,38 | |
20 | 120,38 | |||
20 | 120,38 | |||
25/02/2025 | 21:55:07,302 | 200 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
200 | 120,10 | |||
25/02/2025 | 21:55:07,147 | 814 | 120,10 | |
5 | 120,10 | |||
210 | 120,10 | |||
82 | 120,10 | |||
654 | 120,10 | |||
17 | 120,10 | |||
500 | 120,10 | |||
100 | 120,10 | |||
10 | 120,10 | |||
50 | 120,10 | |||
25/02/2025 | 21:55:01,276 | 257 | 120,12 | |
23 | 120,12 | |||
55 | 120,12 | |||
37 | 120,12 | |||
220 | 120,12 | |||
179 | 120,12 | |||
25/02/2025 | 21:55:01,149 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
25/02/2025 | 21:55:00,494 | 1 040 | 120,46 | |
1 040 | 120,46 | |||
1 040 | 120,46 | |||
25/02/2025 | 21:54:42,842 | 100 | 120,44 | |
100 | 120,44 | |||
100 | 120,44 | |||
25/02/2025 | 21:54:42,687 | 140 | 120,50 | |
140 | 120,50 | |||
40 | 120,50 | |||
100 | 120,50 | |||
25/02/2025 | 21:54:41,282 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
25/02/2025 | 21:54:41,126 | 20 | 120,62 | |
20 | 120,62 | |||
20 | 120,62 | |||
25/02/2025 | 21:54:40,937 | 750 | 120,64 | |
750 | 120,64 | |||
750 | 120,64 | |||
25/02/2025 | 21:54:24,138 | 2 | 120,80 | |
2 | 120,80 | |||
2 | 120,80 | |||
25/02/2025 | 21:54:13,012 | 20 | 120,66 | |
20 | 120,66 | |||
20 | 120,66 | |||
25/02/2025 | 21:54:10,526 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
25/02/2025 | 21:54:02,083 | 200 | 120,84 | |
200 | 120,84 | |||
200 | 120,84 | |||
25/02/2025 | 21:54:00,052 | 5 | 120,80 | |
5 | 120,80 | |||
5 | 120,80 | |||
25/02/2025 | 21:53:49,936 | 1 000 | 120,90 | |
1 000 | 120,90 | |||
1 000 | 120,90 | |||
25/02/2025 | 21:53:02,808 | 10 | 120,82 | |
10 | 120,82 | |||
10 | 120,82 | |||
25/02/2025 | 21:52:46,768 | 10 | 120,80 | |
10 | 120,80 | |||
10 | 120,80 | |||
25/02/2025 | 21:52:42,322 | 30 | 120,78 | |
30 | 120,78 | |||
30 | 120,78 | |||
25/02/2025 | 21:52:39,123 | 30 | 120,76 | |
24 | 120,76 | |||
5 | 120,76 | |||
1 | 120,76 | |||
30 | 120,76 | |||
25/02/2025 | 21:52:37,236 | 100 | 120,88 | |
100 | 120,88 | |||
100 | 120,88 | |||
25/02/2025 | 21:52:36,837 | 17 | 120,86 | |
17 | 120,86 | |||
17 | 120,86 | |||
25/02/2025 | 21:52:31,756 | 5 | 120,90 | |
5 | 120,90 | |||
5 | 120,90 | |||
25/02/2025 | 21:52:29,552 | 78 | 120,98 | |
78 | 120,98 | |||
78 | 120,98 | |||
25/02/2025 | 21:52:20,357 | 30 | 121,00 | |
30 | 121,00 | |||
30 | 121,00 | |||
25/02/2025 | 21:51:53,794 | 100 | 120,88 | |
100 | 120,88 | |||
100 | 120,88 | |||
25/02/2025 | 21:51:53,332 | 33 | 120,86 | |
15 | 120,86 | |||
33 | 120,86 | |||
18 | 120,86 | |||
25/02/2025 | 21:51:48,517 | 40 | 120,98 | |
40 | 120,98 | |||
40 | 120,98 | |||
25/02/2025 | 21:51:41,320 | 140 | 120,96 | |
140 | 120,96 | |||
140 | 120,96 | |||
25/02/2025 | 21:51:02,479 | 200 | 121,00 | |
200 | 121,00 | |||
200 | 121,00 | |||
25/02/2025 | 21:50:44,373 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
25/02/2025 | 21:50:38,299 | 15 | 121,08 | |
15 | 121,08 | |||
15 | 121,08 | |||
25/02/2025 | 21:50:32,663 | 550 | 121,06 | |
550 | 121,06 | |||
550 | 121,06 | |||
25/02/2025 | 21:50:19,943 | 100 | 121,14 | |
100 | 121,14 | |||
100 | 121,14 | |||
25/02/2025 | 21:49:49,442 | 100 | 121,32 | |
100 | 121,32 | |||
100 | 121,32 | |||
25/02/2025 | 21:49:32,614 | 60 | 121,26 | |
60 | 121,26 | |||
60 | 121,26 | |||
25/02/2025 | 21:49:30,206 | 22 | 121,22 | |
22 | 121,22 | |||
22 | 121,22 | |||
25/02/2025 | 21:48:34,340 | 8 | 121,10 | |
8 | 121,10 | |||
8 | 121,10 | |||
25/02/2025 | 21:48:25,475 | 8 | 121,08 | |
8 | 121,08 | |||
8 | 121,08 | |||
25/02/2025 | 21:48:20,454 | 650 | 121,00 | |
650 | 121,00 | |||
650 | 121,00 | |||
25/02/2025 | 21:48:11,140 | 1 | 121,06 | |
1 | 121,06 | |||
1 | 121,06 | |||
25/02/2025 | 21:47:52,573 | 30 | 121,04 | |
30 | 121,04 | |||
30 | 121,04 | |||
25/02/2025 | 21:47:48,512 | 150 | 121,00 | |
150 | 121,00 | |||
150 | 121,00 | |||
25/02/2025 | 21:47:44,955 | 3 309 | 121,00 | |
3 | 121,00 | |||
60 | 121,00 | |||
1 157 | 121,00 | |||
8 | 121,00 | |||
1 | 121,00 | |||
3 309 | 121,00 | |||
2 080 | 121,00 | |||
25/02/2025 | 21:47:39,256 | 1 300 | 121,00 | |
1 300 | 121,00 | |||
1 300 | 121,00 | |||
25/02/2025 | 21:47:39,100 | 1 300 | 121,00 | |
1 283 | 121,00 | |||
1 300 | 121,00 | |||
15 | 121,00 | |||
2 | 121,00 | |||
25/02/2025 | 21:47:34,676 | 25 | 121,06 | |
25 | 121,06 | |||
25 | 121,06 | |||
25/02/2025 | 21:47:29,468 | 300 | 121,02 | |
300 | 121,02 | |||
300 | 121,02 | |||
25/02/2025 | 21:47:18,270 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
25/02/2025 | 21:46:49,379 | 20 | 121,26 | |
20 | 121,26 | |||
20 | 121,26 | |||
25/02/2025 | 21:46:36,565 | 100 | 121,50 | |
100 | 121,50 | |||
100 | 121,50 | |||
25/02/2025 | 21:46:35,052 | 30 | 121,50 | |
18 | 121,50 | |||
30 | 121,50 | |||
12 | 121,50 | |||
25/02/2025 | 21:45:49,407 | 2 | 121,62 | |
2 | 121,62 | |||
2 | 121,62 | |||
25/02/2025 | 21:45:32,960 | 40 | 121,60 | |
40 | 121,60 | |||
40 | 121,60 | |||
25/02/2025 | 21:45:28,901 | 3 | 121,68 | |
3 | 121,68 | |||
3 | 121,68 | |||
25/02/2025 | 21:45:12,511 | 30 | 121,70 | |
30 | 121,70 | |||
30 | 121,70 | |||
25/02/2025 | 21:45:09,502 | 50 | 121,60 | |
50 | 121,60 | |||
50 | 121,60 | |||
25/02/2025 | 21:45:05,619 | 41 | 121,66 | |
41 | 121,66 | |||
41 | 121,66 | |||
25/02/2025 | 21:45:04,291 | 3 | 121,64 | |
3 | 121,64 | |||
3 | 121,64 | |||
25/02/2025 | 21:45:02,315 | 28 | 121,68 | |
28 | 121,68 | |||
28 | 121,68 | |||
25/02/2025 | 21:44:29,857 | 40 | 121,58 | |
40 | 121,58 | |||
40 | 121,58 | |||
25/02/2025 | 21:44:17,639 | 10 | 121,74 | |
10 | 121,74 | |||
10 | 121,74 | |||
25/02/2025 | 21:44:12,483 | 17 | 121,68 | |
17 | 121,68 | |||
17 | 121,68 | |||
25/02/2025 | 21:43:53,680 | 20 | 121,64 | |
20 | 121,64 | |||
20 | 121,64 | |||
25/02/2025 | 21:43:52,286 | 41 | 121,66 | |
41 | 121,66 | |||
41 | 121,66 | |||
25/02/2025 | 21:43:26,443 | 794 | 121,90 | |
794 | 121,90 | |||
794 | 121,90 | |||
25/02/2025 | 21:42:52,377 | 1 | 121,80 | |
1 | 121,80 | |||
1 | 121,80 | |||
25/02/2025 | 21:42:34,812 | 6 | 121,78 | |
6 | 121,78 | |||
6 | 121,78 | |||
25/02/2025 | 21:42:30,396 | 50 | 121,76 | |
50 | 121,76 | |||
50 | 121,76 | |||
25/02/2025 | 21:42:11,352 | 50 | 121,78 | |
50 | 121,78 | |||
50 | 121,78 | |||
25/02/2025 | 21:42:07,302 | 200 | 121,82 | |
200 | 121,82 | |||
200 | 121,82 | |||
25/02/2025 | 21:42:02,427 | 10 | 121,78 | |
10 | 121,78 | |||
10 | 121,78 | |||
25/02/2025 | 21:42:00,499 | 10 | 121,76 | |
10 | 121,76 | |||
10 | 121,76 | |||
25/02/2025 | 21:41:44,919 | 10 | 121,76 | |
10 | 121,76 | |||
10 | 121,76 | |||
25/02/2025 | 21:41:35,002 | 11 | 122,00 | |
11 | 122,00 | |||
11 | 122,00 | |||
25/02/2025 | 21:41:34,709 | 200 | 121,82 | |
200 | 121,82 | |||
200 | 121,82 | |||
25/02/2025 | 21:41:19,314 | 7 | 121,86 | |
7 | 121,86 | |||
7 | 121,86 | |||
25/02/2025 | 21:41:11,283 | 22 | 121,78 | |
22 | 121,78 | |||
22 | 121,78 | |||
25/02/2025 | 21:39:52,321 | 5 | 121,50 | |
5 | 121,50 | |||
5 | 121,50 | |||
25/02/2025 | 21:39:38,388 | 698 | 121,58 | |
698 | 121,58 | |||
698 | 121,58 | |||
25/02/2025 | 21:38:31,827 | 3 | 121,80 | |
3 | 121,80 | |||
3 | 121,80 | |||
25/02/2025 | 21:37:21,463 | 24 | 121,76 | |
24 | 121,76 | |||
24 | 121,76 | |||
25/02/2025 | 21:37:17,542 | 20 | 121,82 | |
20 | 121,82 | |||
20 | 121,82 | |||
25/02/2025 | 21:37:12,849 | 142 | 121,80 | |
42 | 121,80 | |||
100 | 121,80 | |||
142 | 121,80 | |||
25/02/2025 | 21:36:43,880 | 1 | 121,82 | |
1 | 121,82 | |||
1 | 121,82 | |||
25/02/2025 | 21:36:37,516 | 40 | 121,84 | |
40 | 121,84 | |||
40 | 121,84 | |||
25/02/2025 | 21:36:17,617 | 300 | 122,00 | |
300 | 122,00 | |||
6 | 122,00 | |||
294 | 122,00 | |||
25/02/2025 | 21:36:14,807 | 200 | 122,06 | |
200 | 122,06 | |||
200 | 122,06 | |||
25/02/2025 | 21:36:11,108 | 5 | 122,12 | |
5 | 122,12 | |||
5 | 122,12 | |||
25/02/2025 | 21:34:52,358 | 5 | 122,06 | |
5 | 122,06 | |||
5 | 122,06 | |||
25/02/2025 | 21:34:43,321 | 62 | 122,04 | |
62 | 122,04 | |||
62 | 122,04 | |||
25/02/2025 | 21:34:13,863 | 100 | 121,98 | |
100 | 121,98 | |||
1 | 121,98 | |||
99 | 121,98 | |||
25/02/2025 | 21:33:39,377 | 374 | 122,00 | |
20 | 122,00 | |||
374 | 122,00 | |||
34 | 122,00 | |||
50 | 122,00 | |||
18 | 122,00 | |||
152 | 122,00 | |||
100 | 122,00 | |||
25/02/2025 | 21:33:29,413 | 5 | 122,06 | |
5 | 122,06 | |||
5 | 122,06 | |||
25/02/2025 | 21:33:20,947 | 20 | 122,16 | |
20 | 122,16 | |||
20 | 122,16 | |||
25/02/2025 | 21:33:03,686 | 2 | 122,20 | |
2 | 122,20 | |||
2 | 122,20 | |||
25/02/2025 | 21:32:50,110 | 50 | 122,20 | |
50 | 122,20 | |||
50 | 122,20 | |||
25/02/2025 | 21:32:33,590 | 10 | 122,18 | |
10 | 122,18 | |||
10 | 122,18 | |||
25/02/2025 | 21:32:05,244 | 25 | 122,24 | |
25 | 122,24 | |||
25 | 122,24 | |||
25/02/2025 | 21:31:47,821 | 400 | 122,14 | |
400 | 122,14 | |||
400 | 122,14 | |||
25/02/2025 | 21:31:46,266 | 15 | 122,10 | |
15 | 122,10 | |||
15 | 122,10 | |||
25/02/2025 | 21:31:32,459 | 62 | 122,12 | |
62 | 122,12 | |||
62 | 122,12 | |||
25/02/2025 | 21:31:20,535 | 10 | 122,22 | |
10 | 122,22 | |||
10 | 122,22 | |||
25/02/2025 | 21:31:07,414 | 20 | 122,26 | |
20 | 122,26 | |||
20 | 122,26 | |||
25/02/2025 | 21:30:37,892 | 15 | 122,16 | |
15 | 122,16 | |||
15 | 122,16 | |||
25/02/2025 | 21:30:07,776 | 100 | 122,26 | |
100 | 122,26 | |||
100 | 122,26 | |||
25/02/2025 | 21:30:02,103 | 34 | 122,52 | |
34 | 122,52 | |||
34 | 122,52 | |||
25/02/2025 | 21:29:47,495 | 1 | 122,44 | |
1 | 122,44 | |||
1 | 122,44 | |||
25/02/2025 | 21:29:32,908 | 7 | 122,40 | |
7 | 122,40 | |||
7 | 122,40 | |||
25/02/2025 | 21:29:11,242 | 144 | 122,40 | |
144 | 122,40 | |||
144 | 122,40 | |||
25/02/2025 | 21:28:19,087 | 500 | 122,34 | |
500 | 122,34 | |||
500 | 122,34 | |||
25/02/2025 | 21:28:10,975 | 40 | 122,50 | |
40 | 122,50 | |||
40 | 122,50 | |||
25/02/2025 | 21:28:07,004 | 150 | 122,50 | |
150 | 122,50 | |||
150 | 122,50 | |||
25/02/2025 | 21:28:00,076 | 10 | 122,62 | |
10 | 122,62 | |||
10 | 122,62 | |||
25/02/2025 | 21:27:52,192 | 300 | 122,62 | |
300 | 122,62 | |||
300 | 122,62 | |||
25/02/2025 | 21:27:49,566 | 15 | 122,74 | |
15 | 122,74 | |||
15 | 122,74 | |||
25/02/2025 | 21:27:47,793 | 200 | 122,74 | |
200 | 122,74 | |||
200 | 122,74 | |||
25/02/2025 | 21:27:44,399 | 190 | 122,68 | |
190 | 122,68 | |||
190 | 122,68 | |||
25/02/2025 | 21:27:38,504 | 10 | 122,74 | |
10 | 122,74 | |||
10 | 122,74 | |||
25/02/2025 | 21:27:29,313 | 11 | 122,76 | |
11 | 122,76 | |||
11 | 122,76 | |||
25/02/2025 | 21:27:28,489 | 150 | 122,80 | |
150 | 122,80 | |||
150 | 122,80 | |||
25/02/2025 | 21:26:58,308 | 100 | 122,86 | |
100 | 122,86 | |||
100 | 122,86 | |||
25/02/2025 | 21:26:39,268 | 5 | 122,94 | |
5 | 122,94 | |||
5 | 122,94 | |||
25/02/2025 | 21:26:31,693 | 45 | 122,84 | |
45 | 122,84 | |||
45 | 122,84 | |||
25/02/2025 | 21:26:21,091 | 50 | 122,90 | |
50 | 122,90 | |||
50 | 122,90 | |||
25/02/2025 | 21:26:07,489 | 20 | 122,82 | |
20 | 122,82 | |||
20 | 122,82 | |||
25/02/2025 | 21:26:05,686 | 122 | 122,86 | |
122 | 122,86 | |||
122 | 122,86 | |||
25/02/2025 | 21:25:57,865 | 500 | 122,96 | |
500 | 122,96 | |||
500 | 122,96 | |||
25/02/2025 | 21:25:40,342 | 813 | 122,90 | |
813 | 122,90 | |||
813 | 122,90 | |||
25/02/2025 | 21:25:31,382 | 10 | 123,02 | |
10 | 123,02 | |||
10 | 123,02 | |||
25/02/2025 | 21:25:30,385 | 6 | 123,00 | |
6 | 123,00 | |||
6 | 123,00 | |||
25/02/2025 | 21:25:26,106 | 1 | 122,98 | |
1 | 122,98 | |||
1 | 122,98 | |||
25/02/2025 | 21:25:08,618 | 13 | 122,86 | |
13 | 122,86 | |||
13 | 122,86 | |||
25/02/2025 | 21:25:06,598 | 208 | 122,96 | |
208 | 122,96 | |||
208 | 122,96 | |||
25/02/2025 | 21:24:57,254 | 3 | 123,06 | |
3 | 123,06 | |||
3 | 123,06 | |||
25/02/2025 | 21:24:53,466 | 5 | 123,02 | |
5 | 123,02 | |||
5 | 123,02 | |||
25/02/2025 | 21:24:44,521 | 106 | 123,00 | |
106 | 123,00 | |||
26 | 123,00 | |||
80 | 123,00 | |||
25/02/2025 | 21:24:23,007 | 190 | 122,82 | |
190 | 122,82 | |||
190 | 122,82 | |||
25/02/2025 | 21:24:16,207 | 159 | 122,84 | |
159 | 122,84 | |||
159 | 122,84 | |||
25/02/2025 | 21:23:37,981 | 20 | 122,86 | |
20 | 122,86 | |||
20 | 122,86 | |||
25/02/2025 | 21:23:36,055 | 15 | 122,78 | |
15 | 122,78 | |||
15 | 122,78 | |||
25/02/2025 | 21:22:53,669 | 500 | 122,68 | |
500 | 122,68 | |||
500 | 122,68 | |||
25/02/2025 | 21:22:47,205 | 10 | 122,54 | |
10 | 122,54 | |||
10 | 122,54 | |||
25/02/2025 | 21:22:45,152 | 16 | 122,66 | |
16 | 122,66 | |||
16 | 122,66 | |||
25/02/2025 | 21:22:42,755 | 5 | 122,56 | |
5 | 122,56 | |||
5 | 122,56 | |||
25/02/2025 | 21:22:40,563 | 10 | 122,54 | |
10 | 122,54 | |||
10 | 122,54 | |||
25/02/2025 | 21:22:36,666 | 50 | 122,50 | |
50 | 122,50 | |||
50 | 122,50 | |||
25/02/2025 | 21:22:13,588 | 745 | 122,50 | |
745 | 122,50 | |||
745 | 122,50 | |||
25/02/2025 | 21:21:34,341 | 15 | 122,22 | |
15 | 122,22 | |||
15 | 122,22 | |||
25/02/2025 | 21:21:26,495 | 10 | 122,32 | |
10 | 122,32 | |||
10 | 122,32 | |||
25/02/2025 | 21:21:26,326 | 140 | 122,22 | |
140 | 122,22 | |||
140 | 122,22 | |||
25/02/2025 | 21:21:26,133 | 745 | 122,30 | |
745 | 122,30 | |||
745 | 122,30 | |||
25/02/2025 | 21:21:20,996 | 12 | 122,32 | |
12 | 122,32 | |||
3 | 122,32 | |||
9 | 122,32 | |||
25/02/2025 | 21:21:18,697 | 315 | 122,40 | |
315 | 122,40 | |||
315 | 122,40 | |||
25/02/2025 | 21:21:02,282 | 15 | 122,46 | |
15 | 122,46 | |||
15 | 122,46 | |||
25/02/2025 | 21:20:59,201 | 40 | 122,46 | |
40 | 122,46 | |||
40 | 122,46 | |||
25/02/2025 | 21:20:45,766 | 200 | 122,40 | |
200 | 122,40 | |||
200 | 122,40 | |||
25/02/2025 | 21:20:45,570 | 30 | 122,40 | |
30 | 122,40 | |||
30 | 122,40 | |||
25/02/2025 | 21:20:41,545 | 80 | 122,52 | |
80 | 122,52 | |||
80 | 122,52 | |||
25/02/2025 | 21:20:39,809 | 110 | 122,50 | |
110 | 122,50 | |||
110 | 122,50 | |||
25/02/2025 | 21:20:31,670 | 1 022 | 122,52 | |
60 | 122,52 | |||
2 | 122,52 | |||
962 | 122,52 | |||
240 | 122,52 | |||
180 | 122,52 | |||
600 | 122,52 | |||
25/02/2025 | 21:19:18,266 | 1 000 | 122,40 | |
1 000 | 122,40 | |||
1 000 | 122,40 | |||
25/02/2025 | 21:19:16,692 | 745 | 122,38 | |
745 | 122,38 | |||
745 | 122,38 | |||
25/02/2025 | 21:19:07,485 | 3 | 122,34 | |
3 | 122,34 | |||
3 | 122,34 | |||
25/02/2025 | 21:18:54,630 | 1 | 122,32 | |
1 | 122,32 | |||
1 | 122,32 | |||
25/02/2025 | 21:18:50,564 | 32 | 122,26 | |
32 | 122,26 | |||
32 | 122,26 | |||
25/02/2025 | 21:18:33,363 | 27 | 122,30 | |
27 | 122,30 | |||
27 | 122,30 | |||
25/02/2025 | 21:18:25,146 | 100 | 122,34 | |
100 | 122,34 | |||
100 | 122,34 | |||
25/02/2025 | 21:18:15,684 | 3 | 122,30 | |
3 | 122,30 | |||
3 | 122,30 | |||
25/02/2025 | 21:17:56,925 | 745 | 122,22 | |
745 | 122,22 | |||
745 | 122,22 | |||
25/02/2025 | 21:17:45,936 | 10 | 122,18 | |
10 | 122,18 | |||
10 | 122,18 | |||
25/02/2025 | 21:17:40,655 | 100 | 122,30 | |
100 | 122,30 | |||
100 | 122,30 | |||
25/02/2025 | 21:17:38,296 | 25 | 122,38 | |
25 | 122,38 | |||
25 | 122,38 | |||
25/02/2025 | 21:17:35,879 | 20 | 122,42 | |
20 | 122,42 | |||
20 | 122,42 | |||
25/02/2025 | 21:17:15,851 | 3 | 122,40 | |
3 | 122,40 | |||
3 | 122,40 | |||
25/02/2025 | 21:16:56,415 | 103 | 122,34 | |
103 | 122,34 | |||
103 | 122,34 | |||
25/02/2025 | 21:16:45,135 | 168 | 122,32 | |
168 | 122,32 | |||
168 | 122,32 | |||
25/02/2025 | 21:16:43,192 | 10 | 122,32 | |
10 | 122,32 | |||
10 | 122,32 | |||
25/02/2025 | 21:16:41,922 | 50 | 122,36 | |
50 | 122,36 | |||
50 | 122,36 | |||
25/02/2025 | 21:16:30,724 | 50 | 122,22 | |
50 | 122,22 | |||
50 | 122,22 | |||
25/02/2025 | 21:16:26,187 | 40 | 122,36 | |
40 | 122,36 | |||
40 | 122,36 | |||
25/02/2025 | 21:16:16,171 | 150 | 122,38 | |
150 | 122,38 | |||
150 | 122,38 | |||
25/02/2025 | 21:16:04,132 | 19 | 122,36 | |
19 | 122,36 | |||
19 | 122,36 | |||
25/02/2025 | 21:15:39,519 | 80 | 122,36 | |
80 | 122,36 | |||
80 | 122,36 | |||
25/02/2025 | 21:14:52,055 | 47 | 122,16 | |
47 | 122,16 | |||
47 | 122,16 | |||
25/02/2025 | 21:14:37,679 | 190 | 122,24 | |
190 | 122,24 | |||
190 | 122,24 | |||
25/02/2025 | 21:14:16,309 | 13 | 122,22 | |
13 | 122,22 | |||
13 | 122,22 | |||
25/02/2025 | 21:14:10,676 | 20 | 122,14 | |
20 | 122,14 | |||
20 | 122,14 | |||
25/02/2025 | 21:13:56,207 | 744 | 122,24 | |
744 | 122,24 | |||
744 | 122,24 | |||
25/02/2025 | 21:13:53,906 | 9 | 122,28 | |
9 | 122,28 | |||
9 | 122,28 | |||
25/02/2025 | 21:13:30,829 | 40 | 122,18 | |
40 | 122,18 | |||
40 | 122,18 | |||
25/02/2025 | 21:13:06,588 | 35 | 122,10 | |
35 | 122,10 | |||
35 | 122,10 | |||
25/02/2025 | 21:12:29,870 | 900 | 122,00 | |
900 | 122,00 | |||
900 | 122,00 | |||
25/02/2025 | 21:12:26,888 | 90 | 121,92 | |
90 | 121,92 | |||
90 | 121,92 | |||
25/02/2025 | 21:10:44,061 | 3 | 121,88 | |
3 | 121,88 | |||
3 | 121,88 | |||
25/02/2025 | 21:10:22,951 | 50 | 121,96 | |
50 | 121,96 | |||
50 | 121,96 | |||
25/02/2025 | 21:09:43,838 | 1 200 | 122,14 | |
1 200 | 122,14 | |||
1 200 | 122,14 | |||
25/02/2025 | 21:09:18,229 | 150 | 122,12 | |
150 | 122,12 | |||
150 | 122,12 | |||
25/02/2025 | 21:09:15,599 | 85 | 122,12 | |
85 | 122,12 | |||
85 | 122,12 | |||
25/02/2025 | 21:08:53,211 | 744 | 122,06 | |
744 | 122,06 | |||
744 | 122,06 | |||
25/02/2025 | 21:08:30,045 | 4 | 122,20 | |
4 | 122,20 | |||
4 | 122,20 | |||
25/02/2025 | 21:08:26,882 | 100 | 122,28 | |
100 | 122,28 | |||
100 | 122,28 | |||
25/02/2025 | 21:08:04,676 | 18 | 122,10 | |
18 | 122,10 | |||
18 | 122,10 | |||
25/02/2025 | 21:08:04,493 | 744 | 122,16 | |
744 | 122,16 | |||
744 | 122,16 | |||
25/02/2025 | 21:07:54,036 | 1 | 122,12 | |
1 | 122,12 | |||
1 | 122,12 | |||
25/02/2025 | 21:07:34,021 | 40 | 122,08 | |
40 | 122,08 | |||
40 | 122,08 | |||
25/02/2025 | 21:07:18,343 | 7 | 121,96 | |
7 | 121,96 | |||
7 | 121,96 | |||
25/02/2025 | 21:05:59,305 | 10 | 122,10 | |
10 | 122,10 | |||
10 | 122,10 | |||
25/02/2025 | 21:05:56,372 | 45 | 122,08 | |
45 | 122,08 | |||
45 | 122,08 | |||
25/02/2025 | 21:05:44,868 | 30 | 122,04 | |
30 | 122,04 | |||
30 | 122,04 | |||
25/02/2025 | 21:05:39,153 | 698 | 121,98 | |
698 | 121,98 | |||
698 | 121,98 | |||
25/02/2025 | 21:05:26,746 | 40 | 122,04 | |
40 | 122,04 | |||
40 | 122,04 | |||
25/02/2025 | 21:05:23,268 | 30 | 122,04 | |
30 | 122,04 | |||
30 | 122,04 | |||
25/02/2025 | 21:04:54,417 | 3 | 121,96 | |
3 | 121,96 | |||
3 | 121,96 | |||
25/02/2025 | 21:04:24,863 | 713 | 121,90 | |
713 | 121,90 | |||
713 | 121,90 | |||
25/02/2025 | 21:04:22,692 | 10 | 121,86 | |
10 | 121,86 | |||
10 | 121,86 | |||
25/02/2025 | 21:04:05,534 | 7 | 121,82 | |
7 | 121,82 | |||
7 | 121,82 | |||
25/02/2025 | 21:04:05,001 | 30 | 121,76 | |
30 | 121,76 | |||
30 | 121,76 | |||
25/02/2025 | 21:03:51,656 | 15 | 121,64 | |
15 | 121,64 | |||
15 | 121,64 | |||
25/02/2025 | 21:03:44,887 | 56 | 121,70 | |
56 | 121,70 | |||
56 | 121,70 | |||
25/02/2025 | 21:03:40,159 | 27 | 121,68 | |
27 | 121,68 | |||
27 | 121,68 | |||
25/02/2025 | 21:03:30,340 | 1 | 121,68 | |
1 | 121,68 | |||
1 | 121,68 | |||
25/02/2025 | 21:02:53,858 | 41 | 121,88 | |
41 | 121,88 | |||
41 | 121,88 | |||
25/02/2025 | 21:02:38,989 | 16 | 121,84 | |
16 | 121,84 | |||
16 | 121,84 | |||
25/02/2025 | 21:02:28,921 | 4 | 121,92 | |
4 | 121,92 | |||
4 | 121,92 | |||
25/02/2025 | 21:02:24,644 | 10 | 122,04 | |
10 | 122,04 | |||
10 | 122,04 | |||
25/02/2025 | 21:02:18,010 | 20 | 122,00 | |
20 | 122,00 | |||
20 | 122,00 | |||
25/02/2025 | 21:02:10,761 | 90 | 122,00 | |
70 | 122,00 | |||
20 | 122,00 | |||
90 | 122,00 | |||
25/02/2025 | 21:01:25,332 | 10 | 121,82 | |
10 | 121,82 | |||
10 | 121,82 | |||
25/02/2025 | 21:01:23,978 | 10 | 121,82 | |
10 | 121,82 | |||
10 | 121,82 | |||
25/02/2025 | 21:01:21,240 | 500 | 121,80 | |
500 | 121,80 | |||
470 | 121,80 | |||
30 | 121,80 | |||
25/02/2025 | 21:00:33,625 | 40 | 121,68 | |
40 | 121,68 | |||
40 | 121,68 | |||
25/02/2025 | 20:59:23,674 | 22 | 121,70 | |
22 | 121,70 | |||
22 | 121,70 | |||
25/02/2025 | 20:59:02,257 | 25 | 121,74 | |
25 | 121,74 | |||
25 | 121,74 | |||
25/02/2025 | 20:58:18,583 | 33 | 121,66 | |
33 | 121,66 | |||
33 | 121,66 | |||
25/02/2025 | 20:57:42,222 | 3 | 121,78 | |
3 | 121,78 | |||
3 | 121,78 | |||
25/02/2025 | 20:57:24,847 | 200 | 121,70 | |
200 | 121,70 | |||
200 | 121,70 | |||
25/02/2025 | 20:57:22,154 | 179 | 121,76 | |
179 | 121,76 | |||
179 | 121,76 | |||
25/02/2025 | 20:57:16,781 | 8 | 121,76 | |
8 | 121,76 | |||
8 | 121,76 | |||
25/02/2025 | 20:57:08,291 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
25/02/2025 | 20:56:55,458 | 10 | 121,74 | |
10 | 121,74 | |||
10 | 121,74 | |||
25/02/2025 | 20:56:47,727 | 50 | 121,78 | |
50 | 121,78 | |||
50 | 121,78 | |||
25/02/2025 | 20:56:47,057 | 240 | 121,80 | |
240 | 121,80 | |||
240 | 121,80 | |||
25/02/2025 | 20:56:32,587 | 70 | 121,72 | |
70 | 121,72 | |||
70 | 121,72 | |||
25/02/2025 | 20:56:26,810 | 174 | 121,74 | |
174 | 121,74 | |||
174 | 121,74 | |||
25/02/2025 | 20:56:11,260 | 9 | 121,68 | |
9 | 121,68 | |||
9 | 121,68 | |||
25/02/2025 | 20:56:06,114 | 500 | 121,72 | |
500 | 121,72 | |||
500 | 121,72 | |||
25/02/2025 | 20:55:48,674 | 5 | 121,72 | |
5 | 121,72 | |||
5 | 121,72 | |||
25/02/2025 | 20:55:36,623 | 90 | 121,68 | |
90 | 121,68 | |||
90 | 121,68 | |||
25/02/2025 | 20:55:36,173 | 36 | 121,64 | |
36 | 121,64 | |||
36 | 121,64 | |||
25/02/2025 | 20:55:34,330 | 1 | 121,64 | |
1 | 121,64 | |||
1 | 121,64 | |||
25/02/2025 | 20:55:15,869 | 10 | 121,64 | |
10 | 121,64 | |||
10 | 121,64 | |||
25/02/2025 | 20:55:13,918 | 16 | 121,66 | |
16 | 121,66 | |||
16 | 121,66 | |||
25/02/2025 | 20:54:38,484 | 500 | 121,64 | |
500 | 121,64 | |||
500 | 121,64 | |||
25/02/2025 | 20:54:31,882 | 4 | 121,68 | |
4 | 121,68 | |||
4 | 121,68 | |||
25/02/2025 | 20:53:39,320 | 30 | 121,70 | |
30 | 121,70 | |||
30 | 121,70 | |||
25/02/2025 | 20:53:24,639 | 3 | 121,70 | |
3 | 121,70 | |||
3 | 121,70 | |||
25/02/2025 | 20:52:55,799 | 45 | 121,76 | |
45 | 121,76 | |||
45 | 121,76 | |||
25/02/2025 | 20:52:21,014 | 51 | 121,66 | |
51 | 121,66 | |||
51 | 121,66 | |||
25/02/2025 | 20:52:13,831 | 12 | 121,66 | |
12 | 121,66 | |||
12 | 121,66 | |||
25/02/2025 | 20:52:09,780 | 220 | 121,74 | |
220 | 121,74 | |||
220 | 121,74 | |||
25/02/2025 | 20:52:06,022 | 10 | 121,76 | |
10 | 121,76 | |||
10 | 121,76 | |||
25/02/2025 | 20:52:02,895 | 100 | 121,80 | |
100 | 121,80 | |||
100 | 121,80 | |||
25/02/2025 | 20:51:58,501 | 50 | 121,78 | |
50 | 121,78 | |||
50 | 121,78 | |||
25/02/2025 | 20:51:50,686 | 5 | 121,76 | |
5 | 121,76 | |||
5 | 121,76 | |||
25/02/2025 | 20:51:19,899 | 10 | 121,70 | |
10 | 121,70 | |||
10 | 121,70 | |||
25/02/2025 | 20:51:18,048 | 6 | 121,66 | |
6 | 121,66 | |||
6 | 121,66 | |||
25/02/2025 | 20:50:20,341 | 2 | 121,78 | |
2 | 121,78 | |||
2 | 121,78 | |||
25/02/2025 | 20:50:10,714 | 2 | 121,82 | |
2 | 121,82 | |||
2 | 121,82 | |||
25/02/2025 | 20:49:50,812 | 20 | 121,72 | |
20 | 121,72 | |||
20 | 121,72 | |||
25/02/2025 | 20:49:09,929 | 3 | 121,66 | |
3 | 121,66 | |||
3 | 121,66 | |||
25/02/2025 | 20:49:05,526 | 200 | 121,64 | |
200 | 121,64 | |||
200 | 121,64 | |||
25/02/2025 | 20:48:56,955 | 3 | 121,64 | |
3 | 121,64 | |||
3 | 121,64 | |||
25/02/2025 | 20:48:48,281 | 451 | 121,62 | |
451 | 121,62 | |||
451 | 121,62 | |||
25/02/2025 | 20:48:38,051 | 83 | 121,60 | |
83 | 121,60 | |||
83 | 121,60 | |||
25/02/2025 | 20:48:36,128 | 4 | 121,64 | |
4 | 121,64 | |||
4 | 121,64 | |||
25/02/2025 | 20:48:24,937 | 80 | 121,50 | |
80 | 121,50 | |||
80 | 121,50 | |||
25/02/2025 | 20:47:42,196 | 10 | 121,40 | |
10 | 121,40 | |||
10 | 121,40 | |||
25/02/2025 | 20:47:36,251 | 54 | 121,36 | |
54 | 121,36 | |||
54 | 121,36 | |||
25/02/2025 | 20:47:25,282 | 20 | 121,38 | |
20 | 121,38 | |||
20 | 121,38 | |||
25/02/2025 | 20:47:05,986 | 2 | 121,38 | |
2 | 121,38 | |||
2 | 121,38 | |||
25/02/2025 | 20:46:37,378 | 20 | 121,26 | |
20 | 121,26 | |||
20 | 121,26 | |||
25/02/2025 | 20:46:36,891 | 3 | 121,20 | |
3 | 121,20 | |||
3 | 121,20 | |||
25/02/2025 | 20:46:33,678 | 20 | 121,36 | |
20 | 121,36 | |||
20 | 121,36 | |||
25/02/2025 | 20:46:19,662 | 2 | 121,30 | |
2 | 121,30 | |||
2 | 121,30 | |||
25/02/2025 | 20:46:07,878 | 20 | 121,18 | |
20 | 121,18 | |||
20 | 121,18 | |||
25/02/2025 | 20:46:07,255 | 20 | 121,26 | |
20 | 121,26 | |||
20 | 121,26 | |||
25/02/2025 | 20:45:50,863 | 3 | 121,34 | |
3 | 121,34 | |||
3 | 121,34 | |||
25/02/2025 | 20:45:39,703 | 500 | 121,28 | |
500 | 121,28 | |||
500 | 121,28 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/02/2025 @ 22:00:00
dernière actualisation:
25/02/2025 @ 22:00:00