Allianz SE
- Information
- Last
- Buy
- Sell
1736
1437
331.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 14:42:46.650 | 4 | 331.40 | |
| 4 | 331.40 | |||
| 4 | 331.40 | |||
| 28/02/2025 | 14:42:04.469 | 200 | 331.60 | |
| 200 | 331.60 | |||
| 200 | 331.60 | |||
| 28/02/2025 | 14:41:07.436 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 28/02/2025 | 14:41:00.489 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 28/02/2025 | 14:40:28.727 | 20 | 331.30 | |
| 20 | 331.30 | |||
| 20 | 331.30 | |||
| 28/02/2025 | 14:39:30.978 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 28/02/2025 | 14:38:48.717 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 28/02/2025 | 14:38:41.631 | 13 | 331.30 | |
| 13 | 331.30 | |||
| 13 | 331.30 | |||
| 28/02/2025 | 14:38:30.303 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 28/02/2025 | 14:36:01.042 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 28/02/2025 | 14:36:00.268 | 192 | 331.10 | |
| 1 | 331.10 | |||
| 191 | 331.10 | |||
| 192 | 331.10 | |||
| 28/02/2025 | 14:35:09.939 | 475 | 331.10 | |
| 475 | 331.10 | |||
| 475 | 331.10 | |||
| 28/02/2025 | 14:34:26.866 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 28/02/2025 | 14:33:15.698 | 16 | 331.20 | |
| 16 | 331.20 | |||
| 10 | 331.20 | |||
| 6 | 331.20 | |||
| 28/02/2025 | 14:33:15.544 | 20 | 331.20 | |
| 20 | 331.20 | |||
| 20 | 331.20 | |||
| 28/02/2025 | 14:33:15.457 | 21 | 331.20 | |
| 21 | 331.20 | |||
| 21 | 331.20 | |||
| 28/02/2025 | 14:33:15.362 | 2 | 331.20 | |
| 2 | 331.20 | |||
| 2 | 331.20 | |||
| 28/02/2025 | 14:33:15.297 | 4 | 331.20 | |
| 4 | 331.20 | |||
| 4 | 331.20 | |||
| 28/02/2025 | 14:33:15.177 | 4 | 331.20 | |
| 4 | 331.20 | |||
| 4 | 331.20 | |||
| 28/02/2025 | 14:33:15.055 | 4 | 331.20 | |
| 4 | 331.20 | |||
| 4 | 331.20 | |||
| 28/02/2025 | 14:33:01.533 | 7 | 331.30 | |
| 7 | 331.30 | |||
| 7 | 331.30 | |||
| 28/02/2025 | 14:32:27.701 | 15 | 331.20 | |
| 15 | 331.20 | |||
| 15 | 331.20 | |||
| 28/02/2025 | 14:31:59.905 | 8 | 331.10 | |
| 8 | 331.10 | |||
| 8 | 331.10 | |||
| 28/02/2025 | 14:31:39.133 | 8 | 331.30 | |
| 8 | 331.30 | |||
| 8 | 331.30 | |||
| 28/02/2025 | 14:31:30.002 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 28/02/2025 | 14:31:29.499 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 28/02/2025 | 14:30:59.303 | 43 | 331.20 | |
| 43 | 331.20 | |||
| 43 | 331.20 | |||
| 28/02/2025 | 14:30:42.197 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 28/02/2025 | 14:30:40.718 | 31 | 330.80 | |
| 31 | 330.80 | |||
| 31 | 330.80 | |||
| 28/02/2025 | 14:30:35.843 | 40 | 331.00 | |
| 40 | 331.00 | |||
| 40 | 331.00 | |||
| 28/02/2025 | 14:29:05.617 | 60 | 330.90 | |
| 60 | 330.90 | |||
| 60 | 330.90 | |||
| 28/02/2025 | 14:28:55.974 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 28/02/2025 | 14:28:44.522 | 1 | 330.80 | |
| 1 | 330.80 | |||
| 1 | 330.80 | |||
| 28/02/2025 | 14:28:38.474 | 1 | 330.80 | |
| 1 | 330.80 | |||
| 1 | 330.80 | |||
| 28/02/2025 | 14:25:36.626 | 30 | 330.90 | |
| 30 | 330.90 | |||
| 30 | 330.90 | |||
| 28/02/2025 | 14:25:36.492 | 13 | 331.00 | |
| 13 | 331.00 | |||
| 13 | 331.00 | |||
| 28/02/2025 | 14:25:20.408 | 19 | 330.80 | |
| 19 | 330.80 | |||
| 19 | 330.80 | |||
| 28/02/2025 | 14:25:16.956 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 28/02/2025 | 14:25:01.194 | 265 | 331.00 | |
| 265 | 331.00 | |||
| 265 | 331.00 | |||
| 28/02/2025 | 14:24:36.401 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 28/02/2025 | 14:24:34.099 | 7 | 331.00 | |
| 7 | 331.00 | |||
| 7 | 331.00 | |||
| 28/02/2025 | 14:24:05.484 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 28/02/2025 | 14:23:40.600 | 300 | 331.00 | |
| 300 | 331.00 | |||
| 300 | 331.00 | |||
| 28/02/2025 | 14:23:07.807 | 100 | 331.20 | |
| 100 | 331.20 | |||
| 100 | 331.20 | |||
| 28/02/2025 | 14:22:25.328 | 15 | 330.90 | |
| 15 | 330.90 | |||
| 15 | 330.90 | |||
| 28/02/2025 | 14:22:21.644 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 28/02/2025 | 14:21:48.642 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 28/02/2025 | 14:21:03.196 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 28/02/2025 | 14:20:24.885 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 28/02/2025 | 14:20:12.323 | 33 | 331.10 | |
| 33 | 331.10 | |||
| 33 | 331.10 | |||
| 28/02/2025 | 14:19:48.057 | 5 | 331.10 | |
| 5 | 331.10 | |||
| 5 | 331.10 | |||
| 28/02/2025 | 14:19:03.857 | 15 | 331.00 | |
| 15 | 331.00 | |||
| 15 | 331.00 | |||
| 28/02/2025 | 14:18:58.448 | 125 | 331.00 | |
| 125 | 331.00 | |||
| 125 | 331.00 | |||
| 28/02/2025 | 14:18:35.609 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 28/02/2025 | 14:17:43.262 | 100 | 331.00 | |
| 100 | 331.00 | |||
| 100 | 331.00 | |||
| 28/02/2025 | 14:16:26.635 | 100 | 331.10 | |
| 100 | 331.10 | |||
| 100 | 331.10 | |||
| 28/02/2025 | 14:16:02.205 | 4 | 331.10 | |
| 4 | 331.10 | |||
| 4 | 331.10 | |||
| 28/02/2025 | 14:14:31.787 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 28/02/2025 | 14:13:25.491 | 20 | 331.10 | |
| 20 | 331.10 | |||
| 20 | 331.10 | |||
| 28/02/2025 | 14:13:10.607 | 5 | 331.20 | |
| 5 | 331.20 | |||
| 5 | 331.20 | |||
| 28/02/2025 | 14:12:45.179 | 3 | 331.20 | |
| 3 | 331.20 | |||
| 3 | 331.20 | |||
| 28/02/2025 | 14:12:23.885 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 14:11:43.688 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 28/02/2025 | 14:11:43.268 | 50 | 331.10 | |
| 50 | 331.10 | |||
| 50 | 331.10 | |||
| 28/02/2025 | 14:11:19.577 | 30 | 331.30 | |
| 30 | 331.30 | |||
| 30 | 331.30 | |||
| 28/02/2025 | 14:10:52.805 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 28/02/2025 | 14:10:21.428 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 28/02/2025 | 14:10:09.256 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 28/02/2025 | 14:09:46.571 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 28/02/2025 | 14:09:12.075 | 3 | 330.50 | |
| 3 | 330.50 | |||
| 3 | 330.50 | |||
| 28/02/2025 | 14:07:39.509 | 100 | 330.70 | |
| 100 | 330.70 | |||
| 100 | 330.70 | |||
| 28/02/2025 | 14:07:21.203 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 28/02/2025 | 14:06:37.082 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 28/02/2025 | 14:06:28.655 | 4 | 331.10 | |
| 4 | 331.10 | |||
| 4 | 331.10 | |||
| 28/02/2025 | 14:05:56.323 | 250 | 331.00 | |
| 250 | 331.00 | |||
| 250 | 331.00 | |||
| 28/02/2025 | 14:05:28.907 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 28/02/2025 | 14:05:26.003 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 28/02/2025 | 14:05:24.753 | 151 | 331.10 | |
| 151 | 331.10 | |||
| 151 | 331.10 | |||
| 28/02/2025 | 14:05:11.807 | 40 | 330.90 | |
| 40 | 330.90 | |||
| 40 | 330.90 | |||
| 28/02/2025 | 14:04:48.183 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 28/02/2025 | 14:04:43.634 | 10 | 330.70 | |
| 10 | 330.70 | |||
| 10 | 330.70 | |||
| 28/02/2025 | 14:04:37.658 | 7 | 330.80 | |
| 7 | 330.80 | |||
| 7 | 330.80 | |||
| 28/02/2025 | 14:02:29.950 | 25 | 330.70 | |
| 25 | 330.70 | |||
| 25 | 330.70 | |||
| 28/02/2025 | 14:01:51.290 | 30 | 330.70 | |
| 30 | 330.70 | |||
| 30 | 330.70 | |||
| 28/02/2025 | 14:01:44.854 | 16 | 330.60 | |
| 16 | 330.60 | |||
| 16 | 330.60 | |||
| 28/02/2025 | 14:01:35.319 | 50 | 330.40 | |
| 50 | 330.40 | |||
| 35 | 330.40 | |||
| 15 | 330.40 | |||
| 28/02/2025 | 14:01:30.095 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 28/02/2025 | 14:00:26.621 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 28/02/2025 | 14:00:20.318 | 40 | 330.30 | |
| 40 | 330.30 | |||
| 40 | 330.30 | |||
| 28/02/2025 | 14:00:12.404 | 5 | 330.50 | |
| 5 | 330.50 | |||
| 5 | 330.50 | |||
| 28/02/2025 | 13:59:40.036 | 3 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 | |||
| 28/02/2025 | 13:59:11.587 | 15 | 330.30 | |
| 15 | 330.30 | |||
| 15 | 330.30 | |||
| 28/02/2025 | 13:58:23.558 | 7 | 330.30 | |
| 7 | 330.30 | |||
| 7 | 330.30 | |||
| 28/02/2025 | 13:58:09.397 | 20 | 330.30 | |
| 20 | 330.30 | |||
| 20 | 330.30 | |||
| 28/02/2025 | 13:57:51.370 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 28/02/2025 | 13:57:10.486 | 50 | 330.10 | |
| 50 | 330.10 | |||
| 50 | 330.10 | |||
| 28/02/2025 | 13:57:05.663 | 12 | 330.00 | |
| 12 | 330.00 | |||
| 12 | 330.00 | |||
| 28/02/2025 | 13:56:06.429 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 28/02/2025 | 13:55:18.133 | 4 | 330.00 | |
| 4 | 330.00 | |||
| 4 | 330.00 | |||
| 28/02/2025 | 13:54:00.231 | 15 | 329.30 | |
| 15 | 329.30 | |||
| 15 | 329.30 | |||
| 28/02/2025 | 13:53:31.593 | 8 | 329.40 | |
| 8 | 329.40 | |||
| 8 | 329.40 | |||
| 28/02/2025 | 13:52:31.625 | 24 | 329.50 | |
| 24 | 329.50 | |||
| 24 | 329.50 | |||
| 28/02/2025 | 13:52:11.291 | 2 | 329.40 | |
| 2 | 329.40 | |||
| 2 | 329.40 | |||
| 28/02/2025 | 13:51:49.962 | 15 | 329.50 | |
| 15 | 329.50 | |||
| 15 | 329.50 | |||
| 28/02/2025 | 13:51:47.019 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 28/02/2025 | 13:51:42.637 | 70 | 329.30 | |
| 65 | 329.30 | |||
| 70 | 329.30 | |||
| 5 | 329.30 | |||
| 28/02/2025 | 13:51:17.172 | 15 | 329.40 | |
| 15 | 329.40 | |||
| 15 | 329.40 | |||
| 28/02/2025 | 13:50:13.428 | 25 | 329.30 | |
| 25 | 329.30 | |||
| 25 | 329.30 | |||
| 28/02/2025 | 13:48:35.748 | 3 | 329.00 | |
| 3 | 329.00 | |||
| 3 | 329.00 | |||
| 28/02/2025 | 13:48:16.213 | 1 | 329.10 | |
| 1 | 329.10 | |||
| 1 | 329.10 | |||
| 28/02/2025 | 13:47:47.438 | 20 | 329.10 | |
| 20 | 329.10 | |||
| 20 | 329.10 | |||
| 28/02/2025 | 13:47:34.076 | 6 | 329.10 | |
| 6 | 329.10 | |||
| 6 | 329.10 | |||
| 28/02/2025 | 13:47:05.884 | 30 | 329.10 | |
| 30 | 329.10 | |||
| 30 | 329.10 | |||
| 28/02/2025 | 13:47:01.735 | 8 | 328.90 | |
| 8 | 328.90 | |||
| 8 | 328.90 | |||
| 28/02/2025 | 13:47:01.658 | 100 | 328.90 | |
| 100 | 328.90 | |||
| 100 | 328.90 | |||
| 28/02/2025 | 13:47:01.451 | 329 | 329.00 | |
| 40 | 329.00 | |||
| 2 | 329.00 | |||
| 2 | 329.00 | |||
| 10 | 329.00 | |||
| 100 | 329.00 | |||
| 8 | 329.00 | |||
| 3 | 329.00 | |||
| 51 | 329.00 | |||
| 329 | 329.00 | |||
| 3 | 329.00 | |||
| 10 | 329.00 | |||
| 100 | 329.00 | |||
| 28/02/2025 | 13:46:48.938 | 4 | 329.10 | |
| 4 | 329.10 | |||
| 4 | 329.10 | |||
| 28/02/2025 | 13:46:45.666 | 50 | 329.10 | |
| 50 | 329.10 | |||
| 50 | 329.10 | |||
| 28/02/2025 | 13:46:11.374 | 55 | 329.10 | |
| 55 | 329.10 | |||
| 55 | 329.10 | |||
| 28/02/2025 | 13:45:59.894 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 28/02/2025 | 13:45:30.848 | 20 | 329.30 | |
| 20 | 329.30 | |||
| 20 | 329.30 | |||
| 28/02/2025 | 13:45:15.962 | 5 | 329.40 | |
| 5 | 329.40 | |||
| 5 | 329.40 | |||
| 28/02/2025 | 13:44:52.438 | 15 | 329.40 | |
| 15 | 329.40 | |||
| 15 | 329.40 | |||
| 28/02/2025 | 13:44:48.751 | 4 | 329.30 | |
| 4 | 329.30 | |||
| 4 | 329.30 | |||
| 28/02/2025 | 13:44:26.915 | 2 | 329.40 | |
| 2 | 329.40 | |||
| 2 | 329.40 | |||
| 28/02/2025 | 13:44:24.763 | 35 | 329.40 | |
| 35 | 329.40 | |||
| 35 | 329.40 | |||
| 28/02/2025 | 13:44:19.619 | 15 | 329.50 | |
| 15 | 329.50 | |||
| 15 | 329.50 | |||
| 28/02/2025 | 13:43:55.576 | 20 | 329.60 | |
| 20 | 329.60 | |||
| 20 | 329.60 | |||
| 28/02/2025 | 13:43:55.431 | 100 | 329.60 | |
| 100 | 329.60 | |||
| 100 | 329.60 | |||
| 28/02/2025 | 13:43:32.174 | 49 | 329.60 | |
| 28 | 329.60 | |||
| 49 | 329.60 | |||
| 21 | 329.60 | |||
| 28/02/2025 | 13:43:32.048 | 10 | 329.60 | |
| 10 | 329.60 | |||
| 10 | 329.60 | |||
| 28/02/2025 | 13:43:31.942 | 16 | 329.60 | |
| 13 | 329.60 | |||
| 16 | 329.60 | |||
| 3 | 329.60 | |||
| 28/02/2025 | 13:43:31.855 | 6 | 329.60 | |
| 6 | 329.60 | |||
| 6 | 329.60 | |||
| 28/02/2025 | 13:43:31.733 | 3 | 329.60 | |
| 3 | 329.60 | |||
| 3 | 329.60 | |||
| 28/02/2025 | 13:43:31.615 | 2 | 329.60 | |
| 2 | 329.60 | |||
| 2 | 329.60 | |||
| 28/02/2025 | 13:43:22.191 | 20 | 329.60 | |
| 20 | 329.60 | |||
| 20 | 329.60 | |||
| 28/02/2025 | 13:42:23.048 | 20 | 329.40 | |
| 20 | 329.40 | |||
| 20 | 329.40 | |||
| 28/02/2025 | 13:41:17.826 | 1 | 329.80 | |
| 1 | 329.80 | |||
| 1 | 329.80 | |||
| 28/02/2025 | 13:41:02.637 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 28/02/2025 | 13:41:01.647 | 30 | 329.70 | |
| 30 | 329.70 | |||
| 30 | 329.70 | |||
| 28/02/2025 | 13:40:52.036 | 4 | 329.70 | |
| 4 | 329.70 | |||
| 4 | 329.70 | |||
| 28/02/2025 | 13:40:45.160 | 20 | 329.50 | |
| 20 | 329.50 | |||
| 20 | 329.50 | |||
| 28/02/2025 | 13:40:38.402 | 100 | 329.70 | |
| 100 | 329.70 | |||
| 100 | 329.70 | |||
| 28/02/2025 | 13:40:07.202 | 40 | 329.50 | |
| 40 | 329.50 | |||
| 40 | 329.50 | |||
| 28/02/2025 | 13:40:04.340 | 15 | 329.50 | |
| 15 | 329.50 | |||
| 15 | 329.50 | |||
| 28/02/2025 | 13:39:54.181 | 8 | 329.10 | |
| 8 | 329.10 | |||
| 8 | 329.10 | |||
| 28/02/2025 | 13:39:37.910 | 50 | 329.20 | |
| 50 | 329.20 | |||
| 50 | 329.20 | |||
| 28/02/2025 | 13:38:08.498 | 6 | 329.40 | |
| 6 | 329.40 | |||
| 6 | 329.40 | |||
| 28/02/2025 | 13:37:52.198 | 5 | 329.30 | |
| 5 | 329.30 | |||
| 5 | 329.30 | |||
| 28/02/2025 | 13:37:45.979 | 22 | 329.50 | |
| 22 | 329.50 | |||
| 22 | 329.50 | |||
| 28/02/2025 | 13:36:39.005 | 3 | 329.40 | |
| 3 | 329.40 | |||
| 3 | 329.40 | |||
| 28/02/2025 | 13:36:27.176 | 4 | 329.40 | |
| 4 | 329.40 | |||
| 4 | 329.40 | |||
| 28/02/2025 | 13:36:21.151 | 3 | 329.50 | |
| 3 | 329.50 | |||
| 3 | 329.50 | |||
| 28/02/2025 | 13:36:13.163 | 114 | 329.20 | |
| 94 | 329.20 | |||
| 14 | 329.20 | |||
| 20 | 329.20 | |||
| 100 | 329.20 | |||
| 28/02/2025 | 13:36:03.837 | 5 | 329.20 | |
| 5 | 329.20 | |||
| 5 | 329.20 | |||
| 28/02/2025 | 13:36:02.603 | 1 | 329.40 | |
| 1 | 329.40 | |||
| 1 | 329.40 | |||
| 28/02/2025 | 13:36:01.244 | 200 | 329.40 | |
| 200 | 329.40 | |||
| 200 | 329.40 | |||
| 28/02/2025 | 13:35:40.418 | 100 | 329.70 | |
| 100 | 329.70 | |||
| 100 | 329.70 | |||
| 28/02/2025 | 13:35:23.589 | 100 | 329.50 | |
| 100 | 329.50 | |||
| 100 | 329.50 | |||
| 28/02/2025 | 13:35:23.506 | 50 | 329.60 | |
| 50 | 329.60 | |||
| 50 | 329.60 | |||
| 28/02/2025 | 13:35:16.812 | 63 | 329.70 | |
| 63 | 329.70 | |||
| 63 | 329.70 | |||
| 28/02/2025 | 13:35:10.295 | 100 | 329.70 | |
| 100 | 329.70 | |||
| 100 | 329.70 | |||
| 28/02/2025 | 13:35:04.188 | 20 | 329.80 | |
| 20 | 329.80 | |||
| 20 | 329.80 | |||
| 28/02/2025 | 13:34:53.579 | 100 | 330.00 | |
| 100 | 330.00 | |||
| 100 | 330.00 | |||
| 28/02/2025 | 13:34:29.634 | 74 | 329.90 | |
| 33 | 329.90 | |||
| 30 | 329.90 | |||
| 11 | 329.90 | |||
| 74 | 329.90 | |||
| 28/02/2025 | 13:34:11.372 | 400 | 330.00 | |
| 10 | 330.00 | |||
| 100 | 330.00 | |||
| 3 | 330.00 | |||
| 400 | 330.00 | |||
| 30 | 330.00 | |||
| 150 | 330.00 | |||
| 100 | 330.00 | |||
| 7 | 330.00 | |||
| 28/02/2025 | 13:34:02.430 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 28/02/2025 | 13:33:57.503 | 125 | 330.00 | |
| 64 | 330.00 | |||
| 11 | 330.00 | |||
| 125 | 330.00 | |||
| 50 | 330.00 | |||
| 28/02/2025 | 13:33:41.403 | 4 | 330.10 | |
| 4 | 330.10 | |||
| 4 | 330.10 | |||
| 28/02/2025 | 13:33:30.794 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 28/02/2025 | 13:32:35.542 | 75 | 330.20 | |
| 75 | 330.20 | |||
| 75 | 330.20 | |||
| 28/02/2025 | 13:32:30.281 | 4 | 330.10 | |
| 4 | 330.10 | |||
| 4 | 330.10 | |||
| 28/02/2025 | 13:32:26.117 | 63 | 330.20 | |
| 63 | 330.20 | |||
| 63 | 330.20 | |||
| 28/02/2025 | 13:31:59.685 | 24 | 330.20 | |
| 20 | 330.20 | |||
| 4 | 330.20 | |||
| 24 | 330.20 | |||
| 28/02/2025 | 13:31:53.389 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 28/02/2025 | 13:31:44.418 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 28/02/2025 | 13:31:13.001 | 50 | 330.50 | |
| 50 | 330.50 | |||
| 50 | 330.50 | |||
| 28/02/2025 | 13:31:09.359 | 35 | 330.70 | |
| 35 | 330.70 | |||
| 35 | 330.70 | |||
| 28/02/2025 | 13:31:05.818 | 45 | 330.90 | |
| 45 | 330.90 | |||
| 45 | 330.90 | |||
| 28/02/2025 | 13:30:15.540 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 28/02/2025 | 13:30:01.110 | 87 | 331.00 | |
| 87 | 331.00 | |||
| 87 | 331.00 | |||
| 28/02/2025 | 13:29:59.160 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 28/02/2025 | 13:29:22.708 | 9 | 331.00 | |
| 9 | 331.00 | |||
| 9 | 331.00 | |||
| 28/02/2025 | 13:29:14.880 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 28/02/2025 | 13:28:17.119 | 20 | 330.90 | |
| 20 | 330.90 | |||
| 20 | 330.90 | |||
| 28/02/2025 | 13:27:41.822 | 12 | 331.00 | |
| 12 | 331.00 | |||
| 12 | 331.00 | |||
| 28/02/2025 | 13:26:24.700 | 60 | 331.10 | |
| 60 | 331.10 | |||
| 60 | 331.10 | |||
| 28/02/2025 | 13:26:03.724 | 25 | 331.10 | |
| 25 | 331.10 | |||
| 25 | 331.10 | |||
| 28/02/2025 | 13:26:00.397 | 300 | 331.00 | |
| 300 | 331.00 | |||
| 300 | 331.00 | |||
| 28/02/2025 | 13:25:52.979 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 28/02/2025 | 13:25:50.062 | 100 | 330.90 | |
| 100 | 330.90 | |||
| 100 | 330.90 | |||
| 28/02/2025 | 13:24:57.430 | 22 | 331.20 | |
| 22 | 331.20 | |||
| 22 | 331.20 | |||
| 28/02/2025 | 13:24:41.150 | 30 | 331.20 | |
| 30 | 331.20 | |||
| 30 | 331.20 | |||
| 28/02/2025 | 13:24:27.657 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 28/02/2025 | 13:24:16.753 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 13:23:29.063 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 28/02/2025 | 13:23:24.255 | 17 | 331.10 | |
| 17 | 331.10 | |||
| 17 | 331.10 | |||
| 28/02/2025 | 13:21:45.286 | 2 | 331.30 | |
| 2 | 331.30 | |||
| 2 | 331.30 | |||
| 28/02/2025 | 13:21:28.202 | 25 | 331.40 | |
| 25 | 331.40 | |||
| 25 | 331.40 | |||
| 28/02/2025 | 13:21:08.625 | 6 | 331.20 | |
| 6 | 331.20 | |||
| 6 | 331.20 | |||
| 28/02/2025 | 13:20:56.212 | 5 | 331.20 | |
| 5 | 331.20 | |||
| 5 | 331.20 | |||
| 28/02/2025 | 13:19:45.770 | 80 | 331.30 | |
| 80 | 331.30 | |||
| 80 | 331.30 | |||
| 28/02/2025 | 13:19:30.525 | 13 | 331.40 | |
| 13 | 331.40 | |||
| 13 | 331.40 | |||
| 28/02/2025 | 13:19:23.235 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 28/02/2025 | 13:18:49.557 | 25 | 331.30 | |
| 25 | 331.30 | |||
| 25 | 331.30 | |||
| 28/02/2025 | 13:17:01.630 | 8 | 331.10 | |
| 8 | 331.10 | |||
| 8 | 331.10 | |||
| 28/02/2025 | 13:15:51.199 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 28/02/2025 | 13:15:32.450 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 28/02/2025 | 13:15:15.108 | 12 | 331.20 | |
| 12 | 331.20 | |||
| 12 | 331.20 | |||
| 28/02/2025 | 13:15:07.243 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 28/02/2025 | 13:14:20.211 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 28/02/2025 | 13:11:45.286 | 9 | 331.40 | |
| 9 | 331.40 | |||
| 9 | 331.40 | |||
| 28/02/2025 | 13:11:16.432 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 28/02/2025 | 13:11:02.347 | 60 | 331.50 | |
| 60 | 331.50 | |||
| 60 | 331.50 | |||
| 28/02/2025 | 13:10:54.701 | 40 | 331.50 | |
| 40 | 331.50 | |||
| 40 | 331.50 | |||
| 28/02/2025 | 13:10:36.768 | 30 | 331.60 | |
| 30 | 331.60 | |||
| 30 | 331.60 | |||
| 28/02/2025 | 13:09:35.740 | 3 | 331.30 | |
| 3 | 331.30 | |||
| 3 | 331.30 | |||
| 28/02/2025 | 13:09:31.510 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 28/02/2025 | 13:09:19.051 | 30 | 331.40 | |
| 30 | 331.40 | |||
| 30 | 331.40 | |||
| 28/02/2025 | 13:09:00.860 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 28/02/2025 | 13:08:53.783 | 30 | 331.40 | |
| 30 | 331.40 | |||
| 30 | 331.40 | |||
| 28/02/2025 | 13:08:24.271 | 9 | 331.30 | |
| 9 | 331.30 | |||
| 9 | 331.30 | |||
| 28/02/2025 | 13:08:14.262 | 19 | 331.40 | |
| 19 | 331.40 | |||
| 19 | 331.40 | |||
| 28/02/2025 | 13:08:13.429 | 190 | 331.20 | |
| 190 | 331.20 | |||
| 174 | 331.20 | |||
| 16 | 331.20 | |||
| 28/02/2025 | 13:08:11.047 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 28/02/2025 | 13:08:00.980 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 28/02/2025 | 13:07:44.322 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 28/02/2025 | 13:06:49.378 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 13:06:46.648 | 12 | 331.50 | |
| 12 | 331.50 | |||
| 12 | 331.50 | |||
| 28/02/2025 | 13:05:40.222 | 43 | 331.70 | |
| 43 | 331.70 | |||
| 43 | 331.70 | |||
| 28/02/2025 | 13:05:39.263 | 20 | 331.80 | |
| 20 | 331.80 | |||
| 20 | 331.80 | |||
| 28/02/2025 | 13:05:23.702 | 50 | 331.80 | |
| 50 | 331.80 | |||
| 50 | 331.80 | |||
| 28/02/2025 | 13:04:58.611 | 15 | 331.70 | |
| 15 | 331.70 | |||
| 15 | 331.70 | |||
| 28/02/2025 | 13:04:14.711 | 2 | 331.90 | |
| 2 | 331.90 | |||
| 2 | 331.90 | |||
| 28/02/2025 | 13:04:02.574 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 28/02/2025 | 13:03:48.538 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 28/02/2025 | 13:03:08.713 | 2 | 332.10 | |
| 2 | 332.10 | |||
| 2 | 332.10 | |||
| 28/02/2025 | 13:02:52.673 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 28/02/2025 | 13:00:35.469 | 10 | 332.40 | |
| 10 | 332.40 | |||
| 10 | 332.40 | |||
| 28/02/2025 | 12:59:26.961 | 30 | 332.20 | |
| 30 | 332.20 | |||
| 30 | 332.20 | |||
| 28/02/2025 | 12:59:15.512 | 2 | 332.30 | |
| 2 | 332.30 | |||
| 2 | 332.30 | |||
| 28/02/2025 | 12:58:59.550 | 4 | 332.10 | |
| 4 | 332.10 | |||
| 4 | 332.10 | |||
| 28/02/2025 | 12:58:56.314 | 4 | 332.20 | |
| 4 | 332.20 | |||
| 4 | 332.20 | |||
| 28/02/2025 | 12:58:23.171 | 10 | 332.20 | |
| 10 | 332.20 | |||
| 10 | 332.20 | |||
| 28/02/2025 | 12:58:09.422 | 100 | 332.30 | |
| 100 | 332.30 | |||
| 100 | 332.30 | |||
| 28/02/2025 | 12:58:08.085 | 45 | 332.20 | |
| 45 | 332.20 | |||
| 45 | 332.20 | |||
| 28/02/2025 | 12:57:39.448 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 28/02/2025 | 12:57:32.910 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 28/02/2025 | 12:56:52.914 | 475 | 331.90 | |
| 475 | 331.90 | |||
| 475 | 331.90 | |||
| 28/02/2025 | 12:56:21.640 | 9 | 331.90 | |
| 9 | 331.90 | |||
| 9 | 331.90 | |||
| 28/02/2025 | 12:55:03.649 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 28/02/2025 | 12:54:43.634 | 1 | 331.80 | |
| 1 | 331.80 | |||
| 1 | 331.80 | |||
| 28/02/2025 | 12:54:00.528 | 2 | 331.70 | |
| 2 | 331.70 | |||
| 2 | 331.70 | |||
| 28/02/2025 | 12:53:51.911 | 15 | 331.70 | |
| 15 | 331.70 | |||
| 15 | 331.70 | |||
| 28/02/2025 | 12:53:00.899 | 6 | 331.70 | |
| 6 | 331.70 | |||
| 6 | 331.70 | |||
| 28/02/2025 | 12:52:22.293 | 8 | 331.70 | |
| 8 | 331.70 | |||
| 8 | 331.70 | |||
| 28/02/2025 | 12:52:05.734 | 6 | 331.70 | |
| 6 | 331.70 | |||
| 6 | 331.70 | |||
| 28/02/2025 | 12:51:44.149 | 3 | 331.70 | |
| 3 | 331.70 | |||
| 3 | 331.70 | |||
| 28/02/2025 | 12:50:48.229 | 8 | 331.80 | |
| 8 | 331.80 | |||
| 8 | 331.80 | |||
| 28/02/2025 | 12:50:45.415 | 75 | 331.70 | |
| 75 | 331.70 | |||
| 75 | 331.70 | |||
| 28/02/2025 | 12:49:40.340 | 20 | 331.70 | |
| 20 | 331.70 | |||
| 20 | 331.70 | |||
| 28/02/2025 | 12:49:34.768 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 28/02/2025 | 12:48:06.055 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 28/02/2025 | 12:47:48.147 | 100 | 331.50 | |
| 100 | 331.50 | |||
| 100 | 331.50 | |||
| 28/02/2025 | 12:47:42.618 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 28/02/2025 | 12:46:56.412 | 2 | 331.80 | |
| 2 | 331.80 | |||
| 2 | 331.80 | |||
| 28/02/2025 | 12:46:34.824 | 32 | 331.70 | |
| 32 | 331.70 | |||
| 32 | 331.70 | |||
| 28/02/2025 | 12:45:35.307 | 100 | 331.70 | |
| 100 | 331.70 | |||
| 100 | 331.70 | |||
| 28/02/2025 | 12:45:26.643 | 12 | 331.50 | |
| 12 | 331.50 | |||
| 12 | 331.50 | |||
| 28/02/2025 | 12:44:16.399 | 15 | 331.70 | |
| 15 | 331.70 | |||
| 15 | 331.70 | |||
| 28/02/2025 | 12:43:41.079 | 25 | 331.60 | |
| 25 | 331.60 | |||
| 25 | 331.60 | |||
| 28/02/2025 | 12:43:41.021 | 125 | 331.60 | |
| 125 | 331.60 | |||
| 125 | 331.60 | |||
| 28/02/2025 | 12:43:03.386 | 6 | 331.60 | |
| 6 | 331.60 | |||
| 6 | 331.60 | |||
| 28/02/2025 | 12:42:50.543 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 28/02/2025 | 12:42:24.740 | 10 | 331.70 | |
| 10 | 331.70 | |||
| 10 | 331.70 | |||
| 28/02/2025 | 12:40:43.534 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 28/02/2025 | 12:39:41.947 | 30 | 331.60 | |
| 30 | 331.60 | |||
| 30 | 331.60 | |||
| 28/02/2025 | 12:38:22.904 | 100 | 331.40 | |
| 100 | 331.40 | |||
| 100 | 331.40 | |||
| 28/02/2025 | 12:38:22.823 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 | |||
| 28/02/2025 | 12:37:58.023 | 4 | 331.40 | |
| 4 | 331.40 | |||
| 4 | 331.40 | |||
| 28/02/2025 | 12:37:53.791 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 | |||
| 28/02/2025 | 12:36:16.543 | 340 | 331.50 | |
| 340 | 331.50 | |||
| 340 | 331.50 | |||
| 28/02/2025 | 12:36:12.475 | 40 | 331.60 | |
| 40 | 331.60 | |||
| 40 | 331.60 | |||
| 28/02/2025 | 12:36:08.126 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 28/02/2025 | 12:35:27.780 | 30 | 331.60 | |
| 30 | 331.60 | |||
| 30 | 331.60 | |||
| 28/02/2025 | 12:35:00.394 | 85 | 331.50 | |
| 85 | 331.50 | |||
| 85 | 331.50 | |||
| 28/02/2025 | 12:34:34.040 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 28/02/2025 | 12:34:00.645 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 28/02/2025 | 12:33:15.368 | 18 | 331.40 | |
| 10 | 331.40 | |||
| 18 | 331.40 | |||
| 8 | 331.40 | |||
| 28/02/2025 | 12:32:23.821 | 9 | 331.60 | |
| 9 | 331.60 | |||
| 9 | 331.60 | |||
| 28/02/2025 | 12:32:12.777 | 300 | 331.60 | |
| 300 | 331.60 | |||
| 300 | 331.60 | |||
| 28/02/2025 | 12:32:08.696 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 | |||
| 28/02/2025 | 12:30:48.298 | 4 | 331.50 | |
| 4 | 331.50 | |||
| 4 | 331.50 | |||
| 28/02/2025 | 12:30:12.374 | 18 | 331.60 | |
| 18 | 331.60 | |||
| 18 | 331.60 | |||
| 28/02/2025 | 12:29:16.434 | 2 | 331.60 | |
| 2 | 331.60 | |||
| 2 | 331.60 | |||
| 28/02/2025 | 12:29:00.790 | 8 | 331.60 | |
| 8 | 331.60 | |||
| 8 | 331.60 | |||
| 28/02/2025 | 12:28:14.983 | 10 | 331.70 | |
| 10 | 331.70 | |||
| 10 | 331.70 | |||
| 28/02/2025 | 12:27:46.895 | 30 | 331.60 | |
| 30 | 331.60 | |||
| 30 | 331.60 | |||
| 28/02/2025 | 12:27:09.978 | 80 | 331.60 | |
| 80 | 331.60 | |||
| 80 | 331.60 | |||
| 28/02/2025 | 12:27:07.796 | 50 | 331.70 | |
| 50 | 331.70 | |||
| 50 | 331.70 | |||
| 28/02/2025 | 12:26:25.846 | 3 | 331.70 | |
| 3 | 331.70 | |||
| 3 | 331.70 | |||
| 28/02/2025 | 12:25:42.937 | 100 | 331.70 | |
| 100 | 331.70 | |||
| 100 | 331.70 | |||
| 28/02/2025 | 12:25:01.149 | 25 | 331.40 | |
| 25 | 331.40 | |||
| 25 | 331.40 | |||
| 28/02/2025 | 12:24:30.212 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 28/02/2025 | 12:24:24.956 | 16 | 331.40 | |
| 16 | 331.40 | |||
| 16 | 331.40 | |||
| 28/02/2025 | 12:23:24.014 | 2 | 331.40 | |
| 2 | 331.40 | |||
| 2 | 331.40 | |||
| 28/02/2025 | 12:21:50.608 | 13 | 331.50 | |
| 13 | 331.50 | |||
| 13 | 331.50 | |||
| 28/02/2025 | 12:21:48.456 | 100 | 331.50 | |
| 100 | 331.50 | |||
| 97 | 331.50 | |||
| 3 | 331.50 | |||
| 28/02/2025 | 12:21:40.026 | 44 | 331.30 | |
| 44 | 331.30 | |||
| 44 | 331.30 | |||
| 28/02/2025 | 12:21:22.233 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 28/02/2025 | 12:21:21.193 | 185 | 331.50 | |
| 185 | 331.50 | |||
| 185 | 331.50 | |||
| 28/02/2025 | 12:21:02.710 | 20 | 331.30 | |
| 20 | 331.30 | |||
| 20 | 331.30 | |||
| 28/02/2025 | 12:21:01.734 | 30 | 331.50 | |
| 30 | 331.50 | |||
| 30 | 331.50 | |||
| 28/02/2025 | 12:20:05.292 | 15 | 331.30 | |
| 15 | 331.30 | |||
| 15 | 331.30 | |||
| 28/02/2025 | 12:20:04.484 | 26 | 331.50 | |
| 1 | 331.50 | |||
| 26 | 331.50 | |||
| 25 | 331.50 | |||
| 28/02/2025 | 12:18:19.965 | 50 | 331.80 | |
| 50 | 331.80 | |||
| 50 | 331.80 | |||
| 28/02/2025 | 12:18:17.130 | 2 | 331.80 | |
| 2 | 331.80 | |||
| 2 | 331.80 | |||
| 28/02/2025 | 12:17:34.389 | 35 | 331.60 | |
| 35 | 331.60 | |||
| 35 | 331.60 | |||
| 28/02/2025 | 12:16:43.517 | 10 | 331.70 | |
| 10 | 331.70 | |||
| 10 | 331.70 | |||
| 28/02/2025 | 12:14:19.242 | 20 | 331.60 | |
| 20 | 331.60 | |||
| 20 | 331.60 | |||
| 28/02/2025 | 12:12:47.509 | 24 | 331.80 | |
| 24 | 331.80 | |||
| 24 | 331.80 | |||
| 28/02/2025 | 12:12:20.180 | 15 | 331.90 | |
| 15 | 331.90 | |||
| 15 | 331.90 | |||
| 28/02/2025 | 12:12:13.905 | 30 | 331.90 | |
| 30 | 331.90 | |||
| 30 | 331.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 113.56 / Ask: 113.60
Turnover: 82 853 TEUR -
Rheinmetall AG
Bid: 998.00 / Ask: 998.40
Turnover: 73 226 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.362 / Ask: 6.389
Turnover: 32 362 TEUR -
BYD Co. Ltd.
Bid: 45.91 / Ask: 45.98
Turnover: 31 306 TEUR -
Allianz SE
Bid: 331.00 / Ask: 331.20
Turnover: 31 139 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 14:43:28
Last Update:
28/02/2025 @ 14:43:28