Mercedes-Benz Group AG

28

7

61.16

Date Time Volume Order Volume Price
12/03/2025 07:52:46.135 32   61.16
      32 61.16
      32 61.16
12/03/2025 07:52:09.635 80   61.16
      80 61.16
      80 61.16
12/03/2025 07:51:12.547 3   61.16
      3 61.16
      3 61.16
12/03/2025 07:50:13.140 175   61.15
      50 61.15
      54 61.15
      175 61.15
      29 61.15
      42 61.15
12/03/2025 07:50:04.192 10   61.39
      10 61.39
      10 61.39
12/03/2025 07:35:38.623 50   61.59
      50 61.59
      29 61.59
      21 61.59
12/03/2025 07:32:18.353 592   61.12
      15 61.12
      102 61.12
      6 61.12
      10 61.12
      30 61.12
      10 61.12
      250 61.12
      130 61.12
      100 61.12
      248 61.12
      30 61.12
      50 61.12
      15 61.12
      29 61.12
      50 61.12
      20 61.12
      2 61.12
      17 61.12
      70 61.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)