Tradegate Exchange

Nvidia Corp.

3677

2924

146,52

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	12:52:33,184	136		146,52
			136	146,52
			136	146,52
07/01/2025	12:52:19,279	310		146,52
			310	146,52
			310	146,52
07/01/2025	12:52:18,065	2		146,52
			2	146,52
			2	146,52
07/01/2025	12:52:16,520	21		146,52
			21	146,52
			21	146,52
07/01/2025	12:51:54,139	5		146,52
			5	146,52
			5	146,52
07/01/2025	12:51:43,695	3		146,52
			3	146,52
			3	146,52
07/01/2025	12:51:41,771	15		146,52
			15	146,52
			15	146,52
07/01/2025	12:51:34,629	10		146,54
			10	146,54
			10	146,54
07/01/2025	12:51:29,263	20		146,52
			20	146,52
			20	146,52
07/01/2025	12:51:29,112	14		146,48
			14	146,48
			14	146,48
07/01/2025	12:51:27,637	10		146,48
			10	146,48
			10	146,48
07/01/2025	12:51:27,226	6		146,52
			6	146,52
			6	146,52
07/01/2025	12:51:22,051	60		146,54
			60	146,54
			60	146,54
07/01/2025	12:51:11,444	5		146,54
			5	146,54
			5	146,54
07/01/2025	12:51:10,119	150		146,52
			150	146,52
			150	146,52
07/01/2025	12:51:01,086	17		146,48
			17	146,48
			17	146,48
07/01/2025	12:50:59,578	7		146,48
			7	146,48
			7	146,48
07/01/2025	12:50:59,166	100		146,48
			100	146,48
			100	146,48
07/01/2025	12:50:49,536	25		146,50
			25	146,50
			25	146,50
07/01/2025	12:50:49,022	76		146,50
			76	146,50
			76	146,50
07/01/2025	12:50:43,193	200		146,50
			200	146,50
			200	146,50
07/01/2025	12:50:40,916	1		146,50
			1	146,50
			1	146,50
07/01/2025	12:50:38,118	10		146,50
			10	146,50
			10	146,50
07/01/2025	12:50:36,522	200		146,50
			200	146,50
			200	146,50
07/01/2025	12:50:35,020	7		146,50
			7	146,50
			7	146,50
07/01/2025	12:50:33,079	2		146,50
			2	146,50
			2	146,50
07/01/2025	12:50:27,579	1		146,48
			1	146,48
			1	146,48
07/01/2025	12:50:26,749	8		146,48
			8	146,48
			8	146,48
07/01/2025	12:50:17,904	10		146,50
			10	146,50
			10	146,50
07/01/2025	12:50:15,169	75		146,48
			75	146,48
			75	146,48
07/01/2025	12:50:08,850	3		146,42
			3	146,42
			3	146,42
07/01/2025	12:50:02,493	10		146,50
			10	146,50
			10	146,50
07/01/2025	12:50:01,961	4		146,48
			4	146,48
			4	146,48
07/01/2025	12:50:01,610	300		146,48
			300	146,48
			300	146,48
07/01/2025	12:49:57,796	10		146,46
			10	146,46
			10	146,46
07/01/2025	12:49:56,022	11		146,48
			11	146,48
			11	146,48
07/01/2025	12:49:51,734	15		146,46
			15	146,46
			15	146,46
07/01/2025	12:49:51,590	21		146,46
			21	146,46
			21	146,46
07/01/2025	12:49:51,538	1		146,46
			1	146,46
			1	146,46
07/01/2025	12:49:39,763	27		146,48
			27	146,48
			27	146,48
07/01/2025	12:49:33,495	1		146,48
			1	146,48
			1	146,48
07/01/2025	12:49:33,370	30		146,48
			30	146,48
			30	146,48
07/01/2025	12:49:30,896	179		146,50
			75	146,50
			179	146,50
			4	146,50
			100	146,50
07/01/2025	12:49:29,354	10		146,54
			10	146,54
			10	146,54
07/01/2025	12:49:25,180	35		146,54
			35	146,54
			35	146,54
07/01/2025	12:49:24,718	10		146,54
			10	146,54
			10	146,54
07/01/2025	12:49:24,642	10		146,52
			10	146,52
			10	146,52
07/01/2025	12:49:24,506	15		146,54
			15	146,54
			15	146,54
07/01/2025	12:49:17,703	20		146,56
			20	146,56
			20	146,56
07/01/2025	12:49:11,026	60		146,54
			60	146,54
			60	146,54
07/01/2025	12:49:01,120	154		146,54
			154	146,54
			154	146,54
07/01/2025	12:48:53,859	200		146,52
			200	146,52
			200	146,52
07/01/2025	12:48:46,045	273		146,54
			273	146,54
			273	146,54
07/01/2025	12:48:44,182	20		146,54
			20	146,54
			20	146,54
07/01/2025	12:48:42,617	20		146,54
			20	146,54
			20	146,54
07/01/2025	12:48:36,589	100		146,54
			100	146,54
			100	146,54
07/01/2025	12:48:32,727	2		146,54
			2	146,54
			2	146,54
07/01/2025	12:48:27,905	2		146,56
			2	146,56
			2	146,56
07/01/2025	12:48:25,978	1		146,56
			1	146,56
			1	146,56
07/01/2025	12:48:22,868	163		146,52
			163	146,52
			163	146,52
07/01/2025	12:48:16,701	25		146,56
			25	146,56
			25	146,56
07/01/2025	12:48:15,021	5		146,56
			5	146,56
			5	146,56
07/01/2025	12:48:09,381	23		146,54
			23	146,54
			23	146,54
07/01/2025	12:48:07,630	7		146,54
			7	146,54
			7	146,54
07/01/2025	12:48:00,540	500		146,54
			500	146,54
			500	146,54
07/01/2025	12:47:57,065	10		146,54
			10	146,54
			10	146,54
07/01/2025	12:47:56,329	100		146,54
			100	146,54
			100	146,54
07/01/2025	12:47:53,096	54		146,54
			54	146,54
			54	146,54
07/01/2025	12:47:46,106	219		146,54
			219	146,54
			219	146,54
07/01/2025	12:47:42,833	50		146,54
			50	146,54
			50	146,54
07/01/2025	12:47:39,207	21		146,54
			21	146,54
			21	146,54
07/01/2025	12:47:37,776	13		146,54
			13	146,54
			13	146,54
07/01/2025	12:47:35,762	6		146,54
			6	146,54
			6	146,54
07/01/2025	12:47:25,287	250		146,54
			250	146,54
			250	146,54
07/01/2025	12:47:25,231	190		146,54
			190	146,54
			190	146,54
07/01/2025	12:47:23,043	3		146,56
			3	146,56
			3	146,56
07/01/2025	12:47:16,944	10		146,56
			10	146,56
			10	146,56
07/01/2025	12:47:16,827	2		146,56
			2	146,56
			2	146,56
07/01/2025	12:47:13,124	9		146,56
			9	146,56
			9	146,56
07/01/2025	12:47:11,556	3		146,56
			3	146,56
			3	146,56
07/01/2025	12:47:06,729	2		146,56
			2	146,56
			2	146,56
07/01/2025	12:46:57,576	7		146,56
			7	146,56
			7	146,56
07/01/2025	12:46:53,544	7		146,56
			7	146,56
			7	146,56
07/01/2025	12:46:52,217	5		146,56
			5	146,56
			5	146,56
07/01/2025	12:46:46,552	21		146,56
			21	146,56
			1	146,56
			10	146,56
			10	146,56
07/01/2025	12:46:45,956	10		146,52
			10	146,52
			10	146,52
07/01/2025	12:46:34,479	33		146,54
			33	146,54
			33	146,54
07/01/2025	12:46:31,897	1		146,52
			1	146,52
			1	146,52
07/01/2025	12:46:31,175	20		146,54
			20	146,54
			20	146,54
07/01/2025	12:46:19,044	5		146,54
			5	146,54
			5	146,54
07/01/2025	12:46:17,160	20		146,52
			20	146,52
			20	146,52
07/01/2025	12:45:58,419	5		146,44
			5	146,44
			5	146,44
07/01/2025	12:45:56,664	455		146,46
			105	146,46
			100	146,46
			455	146,46
			250	146,46
07/01/2025	12:45:53,179	36		146,50
			36	146,50
			36	146,50
07/01/2025	12:45:38,950	52		146,52
			52	146,52
			52	146,52
07/01/2025	12:45:31,084	162		146,50
			140	146,50
			22	146,50
			2	146,50
			20	146,50
			100	146,50
			40	146,50
07/01/2025	12:45:10,661	800		146,46
			800	146,46
			800	146,46
07/01/2025	12:45:04,703	95		146,46
			95	146,46
			95	146,46
07/01/2025	12:45:04,058	10		146,48
			10	146,48
			10	146,48
07/01/2025	12:44:59,092	100		146,50
			100	146,50
			100	146,50
07/01/2025	12:44:58,041	10		146,50
			10	146,50
			10	146,50
07/01/2025	12:44:49,292	20		146,50
			20	146,50
			20	146,50
07/01/2025	12:44:45,003	14		146,50
			14	146,50
			14	146,50
07/01/2025	12:44:39,531	20		146,50
			20	146,50
			20	146,50
07/01/2025	12:44:34,897	70		146,50
			70	146,50
			70	146,50
07/01/2025	12:44:27,718	10		146,50
			10	146,50
			10	146,50
07/01/2025	12:44:13,176	10		146,48
			10	146,48
			10	146,48
07/01/2025	12:44:12,095	100		146,52
			100	146,52
			100	146,52
07/01/2025	12:44:07,723	10		146,50
			10	146,50
			10	146,50
07/01/2025	12:44:04,873	100		146,52
			100	146,52
			100	146,52
07/01/2025	12:43:57,968	80		146,52
			80	146,52
			80	146,52
07/01/2025	12:43:56,074	100		146,52
			100	146,52
			100	146,52
07/01/2025	12:43:54,249	70		146,50
			70	146,50
			70	146,50
07/01/2025	12:43:52,332	50		146,50
			50	146,50
			50	146,50
07/01/2025	12:43:41,194	100		146,52
			100	146,52
			100	146,52
07/01/2025	12:43:36,191	3		146,48
			3	146,48
			3	146,48
07/01/2025	12:43:20,392	21		146,48
			21	146,48
			21	146,48
07/01/2025	12:43:17,184	2		146,48
			2	146,48
			2	146,48
07/01/2025	12:43:14,794	13		146,48
			13	146,48
			13	146,48
07/01/2025	12:43:09,721	8		146,48
			8	146,48
			8	146,48
07/01/2025	12:43:06,975	32		146,48
			32	146,48
			32	146,48
07/01/2025	12:43:06,847	17		146,50
			17	146,50
			17	146,50
07/01/2025	12:43:04,980	1		146,48
			1	146,48
			1	146,48
07/01/2025	12:43:02,905	8		146,48
			8	146,48
			8	146,48
07/01/2025	12:43:02,460	1		146,46
			1	146,46
			1	146,46
07/01/2025	12:42:58,350	2		146,46
			2	146,46
			2	146,46
07/01/2025	12:42:47,335	2		146,48
			2	146,48
			2	146,48
07/01/2025	12:42:47,198	16		146,48
			16	146,48
			16	146,48
07/01/2025	12:42:40,449	9		146,48
			9	146,48
			9	146,48
07/01/2025	12:42:27,216	140		146,44
			140	146,44
			140	146,44
07/01/2025	12:42:02,490	8		146,44
			8	146,44
			8	146,44
07/01/2025	12:41:58,432	30		146,40
			30	146,40
			30	146,40
07/01/2025	12:41:57,811	4		146,44
			4	146,44
			4	146,44
07/01/2025	12:41:47,356	5		146,46
			5	146,46
			5	146,46
07/01/2025	12:41:45,583	10		146,46
			10	146,46
			10	146,46
07/01/2025	12:41:40,015	350		146,48
			350	146,48
			350	146,48
07/01/2025	12:41:30,253	5		146,44
			5	146,44
			5	146,44
07/01/2025	12:41:20,949	100		146,40
			100	146,40
			100	146,40
07/01/2025	12:41:20,418	62		146,44
			62	146,44
			62	146,44
07/01/2025	12:41:19,016	312		146,46
			312	146,46
			300	146,46
			12	146,46
07/01/2025	12:40:55,947	651		146,46
			651	146,46
			651	146,46
07/01/2025	12:40:52,466	70		146,46
			70	146,46
			70	146,46
07/01/2025	12:40:50,681	10		146,48
			10	146,48
			10	146,48
07/01/2025	12:40:48,851	211		146,46
			10	146,46
			201	146,46
			211	146,46
07/01/2025	12:40:46,483	1		146,46
			1	146,46
			1	146,46
07/01/2025	12:40:37,042	15		146,42
			15	146,42
			15	146,42
07/01/2025	12:40:20,929	6		146,46
			6	146,46
			6	146,46
07/01/2025	12:40:18,804	10		146,48
			10	146,48
			10	146,48
07/01/2025	12:40:08,726	10		146,46
			10	146,46
			10	146,46
07/01/2025	12:40:08,283	34		146,46
			34	146,46
			34	146,46
07/01/2025	12:39:52,435	3		146,54
			3	146,54
			3	146,54
07/01/2025	12:39:50,358	10		146,52
			10	146,52
			10	146,52
07/01/2025	12:39:44,408	65		146,52
			15	146,52
			50	146,52
			65	146,52
07/01/2025	12:39:43,489	165		146,44
			5	146,44
			165	146,44
			150	146,44
			10	146,44
07/01/2025	12:39:37,938	740		146,50
			740	146,50
			10	146,50
			20	146,50
			10	146,50
			200	146,50
			500	146,50
07/01/2025	12:39:37,775	100		146,46
			2	146,46
			98	146,46
			100	146,46
07/01/2025	12:39:15,346	12		146,48
			12	146,48
			12	146,48
07/01/2025	12:39:13,573	400		146,46
			400	146,46
			400	146,46
07/01/2025	12:39:09,072	68		146,48
			68	146,48
			68	146,48
07/01/2025	12:39:08,273	200		146,48
			200	146,48
			200	146,48
07/01/2025	12:39:05,965	325		146,48
			325	146,48
			325	146,48
07/01/2025	12:39:05,634	29		146,48
			29	146,48
			29	146,48
07/01/2025	12:39:02,260	1		146,48
			1	146,48
			1	146,48
07/01/2025	12:39:01,079	169		146,48
			169	146,48
			169	146,48
07/01/2025	12:39:00,505	69		146,46
			69	146,46
			69	146,46
07/01/2025	12:38:44,118	7		146,48
			7	146,48
			7	146,48
07/01/2025	12:38:42,172	45		146,48
			45	146,48
			45	146,48
07/01/2025	12:38:38,176	65		146,48
			65	146,48
			65	146,48
07/01/2025	12:38:36,270	15		146,48
			15	146,48
			15	146,48
07/01/2025	12:38:36,165	3		146,46
			3	146,46
			3	146,46
07/01/2025	12:38:35,579	40		146,48
			40	146,48
			40	146,48
07/01/2025	12:38:32,415	50		146,46
			50	146,46
			50	146,46
07/01/2025	12:38:25,292	1		146,46
			1	146,46
			1	146,46
07/01/2025	12:38:14,131	170		146,46
			170	146,46
			170	146,46
07/01/2025	12:38:01,553	20		146,46
			20	146,46
			20	146,46
07/01/2025	12:37:59,194	7		146,46
			7	146,46
			7	146,46
07/01/2025	12:37:52,120	40		146,46
			40	146,46
			40	146,46
07/01/2025	12:37:40,970	12		146,48
			12	146,48
			12	146,48
07/01/2025	12:37:33,097	4		146,44
			4	146,44
			4	146,44
07/01/2025	12:37:28,976	17		146,44
			17	146,44
			17	146,44
07/01/2025	12:37:26,632	2		146,44
			2	146,44
			2	146,44
07/01/2025	12:37:20,284	7		146,42
			7	146,42
			7	146,42
07/01/2025	12:37:15,674	1		146,44
			1	146,44
			1	146,44
07/01/2025	12:37:00,447	2		146,44
			2	146,44
			2	146,44
07/01/2025	12:36:55,663	3		146,44
			3	146,44
			3	146,44
07/01/2025	12:36:46,445	24		146,44
			24	146,44
			24	146,44
07/01/2025	12:36:30,705	116		146,38
			116	146,38
			116	146,38
07/01/2025	12:36:24,306	2		146,42
			2	146,42
			2	146,42
07/01/2025	12:36:23,432	2		146,42
			2	146,42
			2	146,42
07/01/2025	12:36:23,180	40		146,42
			40	146,42
			40	146,42
07/01/2025	12:36:12,384	168		146,32
			168	146,32
			168	146,32
07/01/2025	12:36:10,540	50		146,34
			50	146,34
			50	146,34
07/01/2025	12:36:10,443	606		146,38
			40	146,38
			603	146,38
			3	146,38
			566	146,38
07/01/2025	12:36:04,006	800		146,38
			800	146,38
			800	146,38
07/01/2025	12:36:00,983	10		146,42
			10	146,42
			10	146,42
07/01/2025	12:36:00,892	200		146,42
			200	146,42
			200	146,42
07/01/2025	12:36:00,568	1		146,42
			1	146,42
			1	146,42
07/01/2025	12:35:52,803	6		146,40
			6	146,40
			6	146,40
07/01/2025	12:35:44,529	30		146,40
			30	146,40
			30	146,40
07/01/2025	12:35:43,953	105		146,36
			105	146,36
			105	146,36
07/01/2025	12:35:41,521	20		146,40
			20	146,40
			20	146,40
07/01/2025	12:35:41,268	12		146,40
			12	146,40
			12	146,40
07/01/2025	12:35:39,652	70		146,40
			70	146,40
			70	146,40
07/01/2025	12:35:30,952	15		146,38
			15	146,38
			15	146,38
07/01/2025	12:35:24,824	10		146,36
			10	146,36
			10	146,36
07/01/2025	12:35:23,443	100		146,34
			100	146,34
			100	146,34
07/01/2025	12:35:19,489	300		146,38
			300	146,38
			300	146,38
07/01/2025	12:35:14,979	100		146,40
			100	146,40
			100	146,40
07/01/2025	12:35:12,244	8		146,40
			8	146,40
			8	146,40
07/01/2025	12:35:09,559	2		146,42
			2	146,42
			2	146,42
07/01/2025	12:35:07,687	8		146,42
			8	146,42
			8	146,42
07/01/2025	12:34:56,670	131		146,46
			131	146,46
			131	146,46
07/01/2025	12:34:53,054	3		146,44
			3	146,44
			3	146,44
07/01/2025	12:34:42,432	30		146,44
			30	146,44
			30	146,44
07/01/2025	12:34:32,055	50		146,40
			50	146,40
			50	146,40
07/01/2025	12:34:29,138	60		146,40
			60	146,40
			60	146,40
07/01/2025	12:34:12,678	650		146,40
			650	146,40
			650	146,40
07/01/2025	12:34:10,795	100		146,40
			30	146,40
			70	146,40
			100	146,40
07/01/2025	12:34:08,393	50		146,34
			50	146,34
			50	146,34
07/01/2025	12:34:01,791	10		146,42
			10	146,42
			10	146,42
07/01/2025	12:34:00,454	1		146,40
			1	146,40
			1	146,40
07/01/2025	12:33:56,320	2		146,38
			2	146,38
			2	146,38
07/01/2025	12:33:56,160	14		146,38
			14	146,38
			14	146,38
07/01/2025	12:33:55,920	1		146,38
			1	146,38
			1	146,38
07/01/2025	12:33:54,686	6		146,38
			6	146,38
			6	146,38
07/01/2025	12:33:54,560	57		146,34
			57	146,34
			57	146,34
07/01/2025	12:33:48,440	3		146,38
			3	146,38
			3	146,38
07/01/2025	12:33:47,251	3		146,38
			3	146,38
			3	146,38
07/01/2025	12:33:44,051	34		146,38
			34	146,38
			34	146,38
07/01/2025	12:33:43,120	50		146,42
			50	146,42
			50	146,42
07/01/2025	12:33:40,178	15		146,42
			15	146,42
			15	146,42
07/01/2025	12:33:35,079	13		146,38
			13	146,38
			13	146,38
07/01/2025	12:33:23,994	1		146,42
			1	146,42
			1	146,42
07/01/2025	12:33:18,011	20		146,38
			20	146,38
			20	146,38
07/01/2025	12:33:17,524	20		146,32
			20	146,32
			20	146,32
07/01/2025	12:33:15,784	3		146,38
			3	146,38
			3	146,38
07/01/2025	12:33:14,983	68		146,38
			68	146,38
			68	146,38
07/01/2025	12:33:14,199	100		146,38
			100	146,38
			100	146,38
07/01/2025	12:33:02,750	2		146,40
			2	146,40
			2	146,40
07/01/2025	12:32:44,456	30		146,34
			30	146,34
			30	146,34
07/01/2025	12:32:43,447	40		146,40
			40	146,40
			40	146,40
07/01/2025	12:32:40,486	10		146,38
			10	146,38
			10	146,38
07/01/2025	12:32:30,227	2		146,40
			2	146,40
			2	146,40
07/01/2025	12:32:26,374	3		146,40
			3	146,40
			3	146,40
07/01/2025	12:32:25,848	3		146,40
			3	146,40
			3	146,40
07/01/2025	12:32:24,233	18		146,42
			18	146,42
			18	146,42
07/01/2025	12:32:18,532	500		146,38
			500	146,38
			500	146,38
07/01/2025	12:32:14,466	30		146,38
			30	146,38
			30	146,38
07/01/2025	12:32:12,933	50		146,38
			50	146,38
			50	146,38
07/01/2025	12:32:10,673	6		146,32
			6	146,32
			6	146,32
07/01/2025	12:32:10,208	2		146,38
			2	146,38
			2	146,38
07/01/2025	12:32:10,118	100		146,34
			100	146,34
			95	146,34
			5	146,34
07/01/2025	12:32:05,570	15		146,34
			15	146,34
			15	146,34
07/01/2025	12:32:04,115	5		146,38
			5	146,38
			5	146,38
07/01/2025	12:32:02,787	340		146,36
			340	146,36
			340	146,36
07/01/2025	12:32:01,080	40		146,32
			40	146,32
			40	146,32
07/01/2025	12:31:56,904	1		146,36
			1	146,36
			1	146,36
07/01/2025	12:31:51,594	40		146,36
			40	146,36
			40	146,36
07/01/2025	12:31:46,452	174		146,38
			174	146,38
			174	146,38
07/01/2025	12:31:44,413	5		146,38
			5	146,38
			5	146,38
07/01/2025	12:31:40,312	50		146,46
			50	146,46
			50	146,46
07/01/2025	12:31:28,878	50		146,40
			50	146,40
			50	146,40
07/01/2025	12:31:22,314	270		146,40
			270	146,40
			270	146,40
07/01/2025	12:31:19,903	7		146,36
			7	146,36
			7	146,36
07/01/2025	12:31:10,642	50		146,42
			50	146,42
			50	146,42
07/01/2025	12:31:10,120	1		146,48
			1	146,48
			1	146,48
07/01/2025	12:30:59,328	58		146,46
			28	146,46
			30	146,46
			21	146,46
			37	146,46
07/01/2025	12:30:41,324	200		146,36
			200	146,36
			200	146,36
07/01/2025	12:30:41,247	800		146,36
			800	146,36
			800	146,36
07/01/2025	12:30:35,156	10		146,46
			10	146,46
			10	146,46
07/01/2025	12:30:33,909	20		146,46
			20	146,46
			20	146,46
07/01/2025	12:30:31,320	150		146,46
			150	146,46
			150	146,46
07/01/2025	12:30:31,249	26		146,36
			26	146,36
			26	146,36
07/01/2025	12:30:28,338	40		146,40
			40	146,40
			40	146,40
07/01/2025	12:30:23,233	30		146,38
			30	146,38
			30	146,38
07/01/2025	12:30:20,125	14		146,36
			14	146,36
			14	146,36
07/01/2025	12:30:19,974	10		146,46
			10	146,46
			10	146,46
07/01/2025	12:30:17,609	7		146,46
			7	146,46
			7	146,46
07/01/2025	12:30:17,305	1		146,46
			1	146,46
			1	146,46
07/01/2025	12:30:16,320	50		146,46
			50	146,46
			50	146,46
07/01/2025	12:30:10,957	50		146,48
			50	146,48
			50	146,48
07/01/2025	12:30:10,607	5		146,46
			5	146,46
			5	146,46
07/01/2025	12:30:10,344	23		146,48
			23	146,48
			23	146,48
07/01/2025	12:30:03,506	10		146,42
			10	146,42
			10	146,42
07/01/2025	12:29:55,725	178		146,40
			10	146,40
			19	146,40
			120	146,40
			168	146,40
			35	146,40
			4	146,40
07/01/2025	12:29:40,560	15		146,38
			15	146,38
			15	146,38
07/01/2025	12:29:37,692	400		146,38
			400	146,38
			400	146,38
07/01/2025	12:29:37,437	15		146,38
			15	146,38
			15	146,38
07/01/2025	12:29:36,474	3		146,36
			3	146,36
			3	146,36
07/01/2025	12:29:31,542	30		146,34
			30	146,34
			30	146,34
07/01/2025	12:29:30,317	7		146,38
			7	146,38
			7	146,38
07/01/2025	12:29:27,988	29		146,38
			29	146,38
			29	146,38
07/01/2025	12:29:25,501	1		146,36
			1	146,36
			1	146,36
07/01/2025	12:29:24,024	3		146,30
			3	146,30
			3	146,30
07/01/2025	12:29:21,688	20		146,30
			20	146,30
			20	146,30
07/01/2025	12:29:20,631	75		146,30
			75	146,30
			75	146,30
07/01/2025	12:29:18,868	3		146,30
			3	146,30
			3	146,30
07/01/2025	12:29:15,479	30		146,30
			30	146,30
			30	146,30
07/01/2025	12:29:13,345	75		146,30
			75	146,30
			75	146,30
07/01/2025	12:29:12,621	326		146,30
			326	146,30
			326	146,30
07/01/2025	12:29:10,594	1		146,30
			1	146,30
			1	146,30
07/01/2025	12:28:55,262	10		146,28
			10	146,28
			10	146,28
07/01/2025	12:28:53,150	105		146,30
			105	146,30
			105	146,30
07/01/2025	12:28:48,672	1		146,30
			1	146,30
			1	146,30
07/01/2025	12:28:48,341	100		146,30
			100	146,30
			100	146,30
07/01/2025	12:28:33,518	20		146,26
			20	146,26
			20	146,26
07/01/2025	12:28:27,580	15		146,34
			15	146,34
			15	146,34
07/01/2025	12:28:26,223	55		146,32
			55	146,32
			55	146,32
07/01/2025	12:28:25,976	1		146,32
			1	146,32
			1	146,32
07/01/2025	12:28:23,493	18		146,26
			18	146,26
			18	146,26
07/01/2025	12:28:22,054	7		146,32
			7	146,32
			7	146,32
07/01/2025	12:28:19,587	3		146,34
			3	146,34
			3	146,34
07/01/2025	12:28:10,703	130		146,34
			130	146,34
			30	146,34
			100	146,34
07/01/2025	12:28:03,542	30		146,32
			30	146,32
			30	146,32
07/01/2025	12:27:44,639	35		146,30
			35	146,30
			35	146,30
07/01/2025	12:27:40,347	25		146,30
			25	146,30
			25	146,30
07/01/2025	12:27:37,118	20		146,28
			20	146,28
			20	146,28
07/01/2025	12:27:37,029	20		146,28
			20	146,28
			20	146,28
07/01/2025	12:27:33,119	1		146,32
			1	146,32
			1	146,32
07/01/2025	12:27:21,378	20		146,30
			20	146,30
			20	146,30
07/01/2025	12:27:17,703	10		146,30
			10	146,30
			10	146,30
07/01/2025	12:27:17,463	8		146,26
			8	146,26
			8	146,26
07/01/2025	12:27:15,318	150		146,30
			150	146,30
			150	146,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 146,46 / Vente: 146,50
Volume: 338 731
+1,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 12:52:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)