Novo-Nordisk AS

2541

2107

83.93

       

Date Time Volume Order Volume Price
21/02/2025 21:59:32.425 99   83.93
      99 83.93
      99 83.93
21/02/2025 21:58:58.575 20   83.92
      20 83.92
      20 83.92
21/02/2025 21:57:50.108 120   84.15
      120 84.15
      120 84.15
21/02/2025 21:57:45.321 100   84.15
      100 84.15
      100 84.15
21/02/2025 21:56:09.936 635   83.93
      500 83.93
      635 83.93
      135 83.93
21/02/2025 21:56:05.406 5   84.26
      5 84.26
      5 84.26
21/02/2025 21:55:47.709 2   83.93
      2 83.93
      2 83.93
21/02/2025 21:55:40.654 4   84.25
      4 84.25
      4 84.25
21/02/2025 21:54:45.870 12   84.23
      12 84.23
      12 84.23
21/02/2025 21:53:27.687 30   84.24
      30 84.24
      30 84.24
21/02/2025 21:53:19.259 25   84.29
      25 84.29
      25 84.29
21/02/2025 21:53:05.704 5   84.25
      5 84.25
      5 84.25
21/02/2025 21:51:40.292 10   84.37
      10 84.37
      10 84.37
21/02/2025 21:50:50.247 50   83.96
      50 83.96
      50 83.96
21/02/2025 21:48:58.797 2   84.36
      2 84.36
      2 84.36
21/02/2025 21:47:05.430 25   84.02
      25 84.02
      25 84.02
21/02/2025 21:46:48.382 20   84.35
      20 84.35
      20 84.35
21/02/2025 21:46:24.868 12   84.37
      12 84.37
      12 84.37
21/02/2025 21:43:48.027 2   84.29
      2 84.29
      2 84.29
21/02/2025 21:42:40.903 13   83.93
      13 83.93
      13 83.93
21/02/2025 21:42:08.672 58   84.25
      58 84.25
      58 84.25
21/02/2025 21:42:07.267 50   83.93
      50 83.93
      50 83.93
21/02/2025 21:37:21.704 80   83.93
      80 83.93
      80 83.93
21/02/2025 21:33:31.810 300   83.96
      150 83.96
      150 83.96
      300 83.96
21/02/2025 21:33:29.221 11   84.24
      11 84.24
      11 84.24
21/02/2025 21:32:46.589 50   84.00
      50 84.00
      50 84.00
21/02/2025 21:32:28.344 16   84.26
      16 84.26
      16 84.26
21/02/2025 21:30:39.827 2   84.28
      2 84.28
      2 84.28
21/02/2025 21:29:08.970 125   84.00
      125 84.00
      50 84.00
      75 84.00
21/02/2025 21:28:58.883 13   83.97
      13 83.97
      13 83.97
21/02/2025 21:27:35.686 2   84.20
      2 84.20
      2 84.20
21/02/2025 21:26:57.339 13   84.25
      13 84.25
      13 84.25
21/02/2025 21:26:15.024 15   84.25
      15 84.25
      15 84.25
21/02/2025 21:25:58.439 20   83.93
      20 83.93
      20 83.93
21/02/2025 21:25:33.994 43   83.93
      43 83.93
      43 83.93
21/02/2025 21:24:57.221 41   84.21
      41 84.21
      41 84.21
21/02/2025 21:23:42.704 10   84.12
      10 84.12
      10 84.12
21/02/2025 21:18:59.247 30   83.93
      30 83.93
      30 83.93
21/02/2025 21:17:48.576 400   83.93
      100 83.93
      300 83.93
      400 83.93
21/02/2025 21:16:43.433 69   84.18
      69 84.18
      69 84.18
21/02/2025 21:15:03.972 100   83.93
      100 83.93
      69 83.93
      31 83.93
21/02/2025 21:14:44.192 12   83.93
      12 83.93
      12 83.93
21/02/2025 21:14:13.963 1   83.93
      1 83.93
      1 83.93
21/02/2025 21:13:39.236 25   83.93
      25 83.93
      25 83.93
21/02/2025 21:12:54.245 120   84.22
      60 84.22
      120 84.22
      60 84.22
21/02/2025 21:12:24.112 5   83.93
      5 83.93
      5 83.93
21/02/2025 21:12:08.752 50   83.93
      50 83.93
      50 83.93
21/02/2025 21:11:52.774 23   84.00
      18 84.00
      23 84.00
      5 84.00
21/02/2025 21:10:05.543 50   84.22
      50 84.22
      50 84.22
21/02/2025 21:09:21.141 41   83.93
      41 83.93
      41 83.93
21/02/2025 21:05:32.990 10   84.25
      10 84.25
      10 84.25
21/02/2025 21:02:11.802 50   84.31
      50 84.31
      50 84.31
21/02/2025 21:01:21.909 22   83.97
      22 83.97
      22 83.97
21/02/2025 21:01:13.884 4   84.32
      4 84.32
      4 84.32
21/02/2025 21:01:13.613 50   84.32
      50 84.32
      50 84.32
21/02/2025 20:59:27.300 29   84.32
      29 84.32
      29 84.32
21/02/2025 20:58:41.686 33   84.29
      33 84.29
      33 84.29
21/02/2025 20:56:24.412 25   84.24
      25 84.24
      25 84.24
21/02/2025 20:55:57.300 12   84.26
      12 84.26
      12 84.26
21/02/2025 20:55:53.362 50   84.00
      50 84.00
      50 84.00
21/02/2025 20:55:50.049 5   83.93
      5 83.93
      5 83.93
21/02/2025 20:55:49.420 45   84.25
      45 84.25
      45 84.25
21/02/2025 20:53:14.144 87   84.11
      87 84.11
      87 84.11
21/02/2025 20:52:41.047 30   84.06
      30 84.06
      30 84.06
21/02/2025 20:51:34.691 20   84.02
      20 84.02
      20 84.02
21/02/2025 20:51:07.244 40   84.00
      10 84.00
      30 84.00
      40 84.00
21/02/2025 20:49:47.366 317   84.10
      30 84.10
      287 84.10
      317 84.10
21/02/2025 20:49:47.353 200   84.08
      100 84.08
      100 84.08
      200 84.08
21/02/2025 20:47:29.522 30   83.93
      30 83.93
      30 83.93
21/02/2025 20:47:27.964 200   83.93
      200 83.93
      200 83.93
21/02/2025 20:46:13.506 10   84.17
      10 84.17
      10 84.17
21/02/2025 20:45:22.540 20   84.14
      20 84.14
      20 84.14
21/02/2025 20:44:13.636 40   83.93
      40 83.93
      40 83.93
21/02/2025 20:43:22.506 70   83.93
      70 83.93
      70 83.93
21/02/2025 20:42:47.315 95   83.93
      95 83.93
      95 83.93
21/02/2025 20:42:02.126 250   83.99
      65 83.99
      250 83.99
      185 83.99
21/02/2025 20:41:48.472 2   83.93
      2 83.93
      2 83.93
21/02/2025 20:41:05.088 1   83.93
      1 83.93
      1 83.93
21/02/2025 20:40:59.657 1   83.99
      1 83.99
      1 83.99
21/02/2025 20:40:58.148 1   83.93
      1 83.93
      1 83.93
21/02/2025 20:40:54.820 100   83.89
      100 83.89
      100 83.89
21/02/2025 20:39:44.047 7   83.83
      7 83.83
      7 83.83
21/02/2025 20:39:41.702 100   83.83
      100 83.83
      100 83.83
21/02/2025 20:38:41.869 6   83.99
      6 83.99
      6 83.99
21/02/2025 20:38:35.055 40   83.83
      40 83.83
      40 83.83
21/02/2025 20:38:28.001 20   84.04
      20 84.04
      20 84.04
21/02/2025 20:38:12.143 80   83.83
      80 83.83
      80 83.83
21/02/2025 20:37:31.908 500   83.83
      400 83.83
      500 83.83
      100 83.83
21/02/2025 20:37:22.447 15   84.02
      15 84.02
      15 84.02
21/02/2025 20:36:57.108 20   83.83
      20 83.83
      20 83.83
21/02/2025 20:35:07.171 5   83.83
      5 83.83
      5 83.83
21/02/2025 20:34:07.511 2   84.11
      2 84.11
      2 84.11
21/02/2025 20:33:13.639 500   83.83
      400 83.83
      500 83.83
      100 83.83
21/02/2025 20:32:55.982 20   84.09
      20 84.09
      20 84.09
21/02/2025 20:32:42.740 12   84.15
      12 84.15
      12 84.15
21/02/2025 20:32:06.701 26   83.83
      26 83.83
      26 83.83
21/02/2025 20:30:24.881 115   83.83
      115 83.83
      100 83.83
      15 83.83
21/02/2025 20:30:04.253 60   83.83
      60 83.83
      60 83.83
21/02/2025 20:30:01.692 1   84.05
      1 84.05
      1 84.05
21/02/2025 20:28:01.070 300   83.99
      200 83.99
      100 83.99
      300 83.99
21/02/2025 20:27:00.715 1   83.99
      1 83.99
      1 83.99
21/02/2025 20:27:00.070 100   83.89
      100 83.89
      100 83.89
21/02/2025 20:25:48.401 60   84.05
      60 84.05
      60 84.05
21/02/2025 20:25:14.560 1   84.05
      1 84.05
      1 84.05
21/02/2025 20:25:02.350 25   83.83
      25 83.83
      25 83.83
21/02/2025 20:24:51.716 4   83.83
      4 83.83
      4 83.83
21/02/2025 20:24:39.241 7   84.03
      7 84.03
      7 84.03
21/02/2025 20:23:48.676 110   83.85
      110 83.85
      60 83.85
      50 83.85
21/02/2025 20:21:31.709 10   83.83
      10 83.83
      10 83.83
21/02/2025 20:21:04.144 10   83.71
      10 83.71
      10 83.71
21/02/2025 20:19:04.925 15   83.86
      15 83.86
      15 83.86
21/02/2025 20:17:31.041 25   84.07
      25 84.07
      25 84.07
21/02/2025 20:17:01.390 120   84.05
      120 84.05
      120 84.05
21/02/2025 20:16:44.927 10   84.07
      10 84.07
      10 84.07
21/02/2025 20:16:35.950 2   84.09
      2 84.09
      2 84.09
21/02/2025 20:16:28.632 3   84.05
      3 84.05
      3 84.05
21/02/2025 20:15:50.902 3   83.69
      3 83.69
      3 83.69
21/02/2025 20:15:38.574 300   84.01
      200 84.01
      100 84.01
      300 84.01
21/02/2025 20:14:55.348 70   83.96
      70 83.96
      70 83.96
21/02/2025 20:13:29.120 43   83.88
      43 83.88
      43 83.88
21/02/2025 20:12:27.309 25   83.88
      25 83.88
      25 83.88
21/02/2025 20:10:49.110 6   83.52
      6 83.52
      6 83.52
21/02/2025 20:10:27.502 30   83.86
      30 83.86
      30 83.86
21/02/2025 20:09:30.359 5   83.53
      5 83.53
      5 83.53
21/02/2025 20:09:15.420 60   83.91
      60 83.91
      60 83.91
21/02/2025 20:08:14.872 12   83.94
      12 83.94
      12 83.94
21/02/2025 20:08:04.404 20   83.57
      20 83.57
      20 83.57
21/02/2025 20:06:45.501 400   83.77
      400 83.77
      400 83.77
21/02/2025 20:05:47.663 200   83.67
      200 83.67
      200 83.67
21/02/2025 20:04:53.790 800   83.63
      60 83.63
      12 83.63
      30 83.63
      598 83.63
      100 83.63
      800 83.63
21/02/2025 20:04:46.921 5   83.97
      5 83.97
      5 83.97
21/02/2025 20:03:31.035 65   83.96
      65 83.96
      65 83.96
21/02/2025 20:02:53.900 6   84.00
      6 84.00
      6 84.00
21/02/2025 20:02:45.672 20   84.08
      20 84.08
      20 84.08
21/02/2025 20:02:07.726 1   84.07
      1 84.07
      1 84.07
21/02/2025 20:01:21.912 75   84.09
      75 84.09
      75 84.09
21/02/2025 20:00:32.195 60   84.06
      60 84.06
      30 84.06
      30 84.06
21/02/2025 19:59:39.320 15   84.11
      15 84.11
      14 84.11
      1 84.11
21/02/2025 19:56:59.057 1   84.25
      1 84.25
      1 84.25
21/02/2025 19:56:39.365 2   84.22
      2 84.22
      2 84.22
21/02/2025 19:56:10.886 4   84.15
      4 84.15
      4 84.15
21/02/2025 19:53:49.979 40   83.72
      40 83.72
      30 83.72
      10 83.72
21/02/2025 19:53:36.558 59   84.06
      59 84.06
      24 84.06
      35 84.06
21/02/2025 19:51:24.392 10   84.10
      10 84.10
      10 84.10
21/02/2025 19:51:08.135 5   84.09
      5 84.09
      5 84.09
21/02/2025 19:50:42.936 9   84.08
      9 84.08
      9 84.08
21/02/2025 19:50:07.925 50   84.11
      50 84.11
      50 84.11
21/02/2025 19:49:47.436 20   84.11
      20 84.11
      20 84.11
21/02/2025 19:48:58.736 1   83.80
      1 83.80
      1 83.80
21/02/2025 19:48:14.582 1   84.19
      1 84.19
      1 84.19
21/02/2025 19:48:11.962 14   83.86
      14 83.86
      14 83.86
21/02/2025 19:47:36.796 30   83.86
      30 83.86
      30 83.86
21/02/2025 19:46:45.115 8   84.18
      8 84.18
      8 84.18
21/02/2025 19:45:56.851 7   84.27
      7 84.27
      7 84.27
21/02/2025 19:45:46.823 100   83.94
      100 83.94
      100 83.94
21/02/2025 19:45:30.829 12   83.93
      12 83.93
      12 83.93
21/02/2025 19:45:12.229 251   83.95
      60 83.95
      100 83.95
      91 83.95
      251 83.95
21/02/2025 19:44:25.912 2   84.25
      2 84.25
      2 84.25
21/02/2025 19:43:50.914 136   83.87
      36 83.87
      136 83.87
      100 83.87
21/02/2025 19:43:15.030 30   83.86
      30 83.86
      30 83.86
21/02/2025 19:41:53.697 500   84.00
      500 84.00
      500 84.00
21/02/2025 19:41:43.199 500   83.99
      500 83.99
      500 83.99
21/02/2025 19:40:37.389 23   84.26
      23 84.26
      23 84.26
21/02/2025 19:39:37.927 1   84.11
      1 84.11
      1 84.11
21/02/2025 19:39:19.235 135   84.06
      135 84.06
      135 84.06
21/02/2025 19:39:06.600 230   84.11
      230 84.11
      230 84.11
21/02/2025 19:39:00.936 10   84.09
      10 84.09
      10 84.09
21/02/2025 19:37:35.323 30   84.12
      30 84.12
      30 84.12
21/02/2025 19:36:52.581 475   84.47
      475 84.47
      463 84.47
      12 84.47
21/02/2025 19:36:34.099 10   84.09
      10 84.09
      10 84.09
21/02/2025 19:34:46.696 19   84.03
      19 84.03
      19 84.03
21/02/2025 19:34:38.745 15   84.03
      15 84.03
      15 84.03
21/02/2025 19:33:57.526 1 550   84.20
      1 550 84.20
      1 550 84.20
21/02/2025 19:33:48.348 500   84.20
      500 84.20
      500 84.20
21/02/2025 19:33:31.061 31   84.21
      31 84.21
      31 84.21
21/02/2025 19:31:55.117 50   84.22
      50 84.22
      50 84.22
21/02/2025 19:31:39.641 10   84.21
      10 84.21
      10 84.21
21/02/2025 19:31:11.768 40   83.90
      40 83.90
      40 83.90
21/02/2025 19:30:35.350 30   83.88
      30 83.88
      30 83.88
21/02/2025 19:29:57.415 12   84.21
      12 84.21
      12 84.21
21/02/2025 19:29:49.726 20   84.21
      20 84.21
      20 84.21
21/02/2025 19:29:11.909 50   84.21
      50 84.21
      50 84.21
21/02/2025 19:28:00.775 35   83.89
      35 83.89
      35 83.89
21/02/2025 19:27:21.720 66   84.21
      66 84.21
      18 84.21
      48 84.21
21/02/2025 19:27:19.372 50   83.88
      50 83.88
      50 83.88
21/02/2025 19:26:48.401 6   84.21
      6 84.21
      6 84.21
21/02/2025 19:26:28.261 25   84.25
      25 84.25
      25 84.25
21/02/2025 19:25:14.362 3   83.95
      3 83.95
      3 83.95
21/02/2025 19:25:03.499 1   84.28
      1 84.28
      1 84.28
21/02/2025 19:23:44.325 36   84.15
      36 84.15
      36 84.15
21/02/2025 19:22:22.255 60   84.05
      60 84.05
      60 84.05
21/02/2025 19:21:09.838 49   84.21
      49 84.21
      19 84.21
      30 84.21
21/02/2025 19:21:02.391 3   84.20
      3 84.20
      3 84.20
21/02/2025 19:20:59.062 15   83.85
      15 83.85
      15 83.85
21/02/2025 19:19:43.586 53   83.82
      23 83.82
      53 83.82
      30 83.82
21/02/2025 19:19:43.470 15   83.82
      15 83.82
      15 83.82
21/02/2025 19:19:26.827 40   84.10
      40 84.10
      40 84.10
21/02/2025 19:19:21.722 1   84.10
      1 84.10
      1 84.10
21/02/2025 19:17:59.480 10   84.18
      10 84.18
      10 84.18
21/02/2025 19:17:22.855 12   84.24
      12 84.24
      12 84.24
21/02/2025 19:16:20.587 150   84.32
      30 84.32
      55 84.32
      65 84.32
      150 84.32
21/02/2025 19:16:16.903 10   84.32
      10 84.32
      10 84.32
21/02/2025 19:14:19.959 100   84.17
      100 84.17
      100 84.17
21/02/2025 19:14:14.228 20   84.04
      9 84.04
      20 84.04
      11 84.04
21/02/2025 19:13:10.783 14   84.15
      14 84.15
      14 84.15
21/02/2025 19:12:56.406 11   83.82
      11 83.82
      11 83.82
21/02/2025 19:12:30.543 260   84.03
      100 84.03
      20 84.03
      100 84.03
      40 84.03
      260 84.03
21/02/2025 19:11:44.246 8   83.70
      8 83.70
      8 83.70
21/02/2025 19:10:55.161 100   83.94
      100 83.94
      100 83.94
21/02/2025 19:10:47.261 24   83.95
      24 83.95
      24 83.95
21/02/2025 19:10:34.545 20   83.99
      20 83.99
      20 83.99
21/02/2025 19:09:50.939 1   84.10
      1 84.10
      1 84.10
21/02/2025 19:09:49.193 15   84.11
      15 84.11
      15 84.11
21/02/2025 19:07:06.521 30   83.65
      30 83.65
      30 83.65
21/02/2025 19:07:02.551 11   83.94
      11 83.94
      11 83.94
21/02/2025 19:06:17.830 270   83.79
      270 83.79
      270 83.79
21/02/2025 19:06:02.365 60   83.75
      60 83.75
      60 83.75
21/02/2025 19:05:38.872 11   83.80
      11 83.80
      11 83.80
21/02/2025 19:04:19.918 12   83.38
      12 83.38
      12 83.38
21/02/2025 19:03:26.218 25   83.77
      25 83.77
      25 83.77
21/02/2025 19:02:29.739 25   83.72
      25 83.72
      25 83.72
21/02/2025 19:02:06.713 1 500   83.39
      48 83.39
      35 83.39
      1 417 83.39
      1 500 83.39
21/02/2025 19:01:41.835 30   83.74
      30 83.74
      30 83.74
21/02/2025 18:58:55.083 9   83.77
      9 83.77
      9 83.77
21/02/2025 18:58:24.470 60   83.71
      60 83.71
      60 83.71
21/02/2025 18:58:06.952 2   83.75
      2 83.75
      2 83.75
21/02/2025 18:55:26.020 25   83.87
      25 83.87
      25 83.87
21/02/2025 18:54:55.474 50   83.92
      50 83.92
      50 83.92
21/02/2025 18:54:50.950 117   83.88
      75 83.88
      117 83.88
      42 83.88
21/02/2025 18:54:30.006 20   83.95
      20 83.95
      20 83.95
21/02/2025 18:54:26.517 200   83.58
      200 83.58
      200 83.58
21/02/2025 18:54:13.412 5   83.91
      5 83.91
      5 83.91
21/02/2025 18:52:36.516 230   83.74
      230 83.74
      200 83.74
      30 83.74
21/02/2025 18:52:20.843 50   83.77
      50 83.77
      50 83.77
21/02/2025 18:52:07.463 165   83.50
      48 83.50
      165 83.50
      8 83.50
      6 83.50
      3 83.50
      100 83.50
21/02/2025 18:51:20.401 10   83.87
      10 83.87
      10 83.87
21/02/2025 18:50:42.103 3   83.85
      3 83.85
      3 83.85
21/02/2025 18:50:35.611 50   83.85
      50 83.85
      50 83.85
21/02/2025 18:50:15.658 1   83.87
      1 83.87
      1 83.87
21/02/2025 18:50:09.921 1   83.53
      1 83.53
      1 83.53
21/02/2025 18:49:50.346 25   83.88
      25 83.88
      25 83.88
21/02/2025 18:49:42.231 13   83.56
      13 83.56
      13 83.56
21/02/2025 18:48:56.200 200   83.61
      125 83.61
      200 83.61
      48 83.61
      27 83.61
21/02/2025 18:48:49.975 40   83.88
      40 83.88
      40 83.88
21/02/2025 18:47:56.105 6   83.84
      6 83.84
      6 83.84
21/02/2025 18:47:44.027 35   83.81
      35 83.81
      35 83.81
21/02/2025 18:47:34.335 48   83.81
      48 83.81
      48 83.81
21/02/2025 18:46:55.411 10   83.84
      10 83.84
      10 83.84
21/02/2025 18:45:32.400 30   83.90
      30 83.90
      30 83.90
21/02/2025 18:45:17.500 150   83.88
      150 83.88
      150 83.88
21/02/2025 18:44:44.465 18   83.97
      18 83.97
      18 83.97
21/02/2025 18:44:16.674 2   83.76
      2 83.76
      2 83.76
21/02/2025 18:44:07.647 30   83.92
      30 83.92
      30 83.92
21/02/2025 18:44:02.085 25   83.76
      25 83.76
      25 83.76
21/02/2025 18:43:56.946 3   84.00
      3 84.00
      3 84.00
21/02/2025 18:43:48.381 15   83.76
      15 83.76
      15 83.76
21/02/2025 18:43:42.647 35   83.99
      35 83.99
      35 83.99
21/02/2025 18:43:40.104 13   84.00
      13 84.00
      13 84.00
21/02/2025 18:43:39.535 217   84.00
      120 84.00
      12 84.00
      217 84.00
      50 84.00
      20 84.00
      15 84.00
21/02/2025 18:42:22.126 10   84.01
      10 84.01
      10 84.01
21/02/2025 18:41:10.098 1   84.11
      1 84.11
      1 84.11
21/02/2025 18:40:55.659 10   83.96
      10 83.96
      10 83.96
21/02/2025 18:40:55.608 1   83.96
      1 83.96
      1 83.96
21/02/2025 18:40:33.760 30   84.13
      30 84.13
      30 84.13
21/02/2025 18:39:44.670 18   84.14
      18 84.14
      18 84.14
21/02/2025 18:39:17.017 200   84.11
      100 84.11
      100 84.11
      200 84.11
21/02/2025 18:38:25.407 255   84.24
      60 84.24
      100 84.24
      95 84.24
      255 84.24
21/02/2025 18:38:21.917 11   84.24
      11 84.24
      11 84.24
21/02/2025 18:38:12.384 50   84.02
      50 84.02
      50 84.02
21/02/2025 18:38:01.112 1   84.01
      1 84.01
      1 84.01
21/02/2025 18:36:44.827 6   84.01
      6 84.01
      6 84.01
21/02/2025 18:36:32.704 50   84.21
      50 84.21
      50 84.21
21/02/2025 18:36:30.850 20   84.21
      20 84.21
      20 84.21
21/02/2025 18:36:00.780 10   84.25
      10 84.25
      10 84.25
21/02/2025 18:35:04.654 12   84.31
      12 84.31
      12 84.31
21/02/2025 18:35:02.574 10   84.01
      10 84.01
      10 84.01
21/02/2025 18:33:59.233 255   84.01
      255 84.01
      155 84.01
      50 84.01
      50 84.01
21/02/2025 18:33:48.124 12   84.01
      12 84.01
      12 84.01
21/02/2025 18:33:32.704 13   84.01
      13 84.01
      13 84.01
21/02/2025 18:33:02.991 59   84.25
      59 84.25
      59 84.25
21/02/2025 18:33:00.087 35   84.25
      35 84.25
      35 84.25
21/02/2025 18:32:00.924 2   84.34
      2 84.34
      2 84.34
21/02/2025 18:31:30.810 6   84.47
      6 84.47
      6 84.47
21/02/2025 18:31:30.310 6   84.14
      6 84.14
      6 84.14
21/02/2025 18:31:20.226 6   84.44
      6 84.44
      6 84.44
21/02/2025 18:31:06.905 500   84.40
      100 84.40
      325 84.40
      75 84.40
      500 84.40
21/02/2025 18:30:14.277 1   84.37
      1 84.37
      1 84.37
21/02/2025 18:30:03.273 50   84.36
      50 84.36
      50 84.36
21/02/2025 18:29:58.627 100   84.01
      30 84.01
      70 84.01
      100 84.01
21/02/2025 18:29:58.579 6   84.01
      6 84.01
      6 84.01
21/02/2025 18:29:48.115 15   84.37
      15 84.37
      15 84.37
21/02/2025 18:29:40.214 50   84.40
      50 84.40
      50 84.40
21/02/2025 18:28:46.785 20   84.11
      20 84.11
      20 84.11
21/02/2025 18:28:34.335 100   84.08
      100 84.08
      100 84.08
21/02/2025 18:28:16.466 75   84.08
      75 84.08
      75 84.08
21/02/2025 18:27:52.250 30   84.34
      30 84.34
      30 84.34
21/02/2025 18:27:23.926 300   84.20
      300 84.20
      300 84.20
21/02/2025 18:27:10.694 94   84.21
      94 84.21
      94 84.21
21/02/2025 18:26:34.549 13   84.51
      13 84.51
      13 84.51
21/02/2025 18:25:56.101 2   84.22
      2 84.22
      2 84.22
21/02/2025 18:25:50.466 500   84.26
      500 84.26
      500 84.26
21/02/2025 18:25:44.967 20   84.57
      20 84.57
      20 84.57
21/02/2025 18:25:33.025 1   84.57
      1 84.57
      1 84.57
21/02/2025 18:25:16.862 1   84.21
      1 84.21
      1 84.21
21/02/2025 18:25:08.676 300   84.21
      300 84.21
      300 84.21
21/02/2025 18:25:03.248 12   84.49
      12 84.49
      12 84.49
21/02/2025 18:24:58.628 50   84.25
      50 84.25
      50 84.25
21/02/2025 18:24:49.296 40   84.56
      40 84.56
      40 84.56
21/02/2025 18:24:39.750 5   84.62
      5 84.62
      5 84.62
21/02/2025 18:24:09.070 25   84.22
      25 84.22
      15 84.22
      10 84.22
21/02/2025 18:24:05.757 1 900   84.27
      1 900 84.27
      1 900 84.27
21/02/2025 18:23:55.891 500   84.25
      500 84.25
      500 84.25
21/02/2025 18:23:55.526 100   84.26
      100 84.26
      100 84.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)