Tradegate Exchange

Mercedes-Benz Group AG

535

451

60.51

Date	Time	Volume	Order Volume	Price
12/03/2025	14:17:00.621	165		60.51
			165	60.51
			165	60.51
12/03/2025	14:16:50.205	400		60.50
			400	60.50
			300	60.50
			100	60.50
12/03/2025	14:16:35.009	100		60.52
			100	60.52
			100	60.52
12/03/2025	14:16:18.026	200		60.52
			200	60.52
			200	60.52
12/03/2025	14:15:54.239	70		60.53
			70	60.53
			70	60.53
12/03/2025	14:15:46.377	2		60.56
			2	60.56
			2	60.56
12/03/2025	14:15:06.169	70		60.57
			70	60.57
			70	60.57
12/03/2025	14:14:51.761	45		60.56
			45	60.56
			45	60.56
12/03/2025	14:13:53.553	100		60.54
			100	60.54
			100	60.54
12/03/2025	14:13:15.910	80		60.55
			80	60.55
			80	60.55
12/03/2025	14:12:30.536	3		60.57
			3	60.57
			3	60.57
12/03/2025	14:12:25.907	4		60.58
			4	60.58
			4	60.58
12/03/2025	14:10:54.481	11		60.61
			11	60.61
			11	60.61
12/03/2025	14:06:26.191	20		60.64
			20	60.64
			20	60.64
12/03/2025	14:05:21.578	5		60.72
			5	60.72
			5	60.72
12/03/2025	14:03:27.539	10		60.65
			10	60.65
			10	60.65
12/03/2025	14:03:11.018	40		60.64
			40	60.64
			40	60.64
12/03/2025	14:02:10.417	1		60.70
			1	60.70
			1	60.70
12/03/2025	14:00:15.041	10		60.68
			10	60.68
			10	60.68
12/03/2025	13:58:58.327	420		60.71
			420	60.71
			420	60.71
12/03/2025	13:57:19.702	2		60.71
			2	60.71
			2	60.71
12/03/2025	13:56:06.440	40		60.72
			40	60.72
			40	60.72
12/03/2025	13:55:29.592	1		60.71
			1	60.71
			1	60.71
12/03/2025	13:54:14.112	25		60.67
			25	60.67
			25	60.67
12/03/2025	13:54:08.900	1		60.66
			1	60.66
			1	60.66
12/03/2025	13:53:53.059	170		60.67
			170	60.67
			170	60.67
12/03/2025	13:49:50.897	75		60.53
			75	60.53
			75	60.53
12/03/2025	13:49:11.553	2 100		60.51
			2 100	60.51
			2 100	60.51
12/03/2025	13:49:00.635	500		60.51
			500	60.51
			500	60.51
12/03/2025	13:48:50.188	400		60.51
			400	60.51
			400	60.51
12/03/2025	13:48:38.670	14		60.54
			14	60.54
			14	60.54
12/03/2025	13:46:18.595	15		60.54
			15	60.54
			15	60.54
12/03/2025	13:45:58.521	150		60.52
			150	60.52
			150	60.52
12/03/2025	13:44:53.524	15		60.62
			15	60.62
			15	60.62
12/03/2025	13:44:35.131	22		60.54
			22	60.54
			22	60.54
12/03/2025	13:44:09.697	215		60.57
			215	60.57
			215	60.57
12/03/2025	13:42:48.265	9		60.72
			9	60.72
			9	60.72
12/03/2025	13:41:58.624	7		60.69
			7	60.69
			7	60.69
12/03/2025	13:41:48.313	205		60.69
			205	60.69
			205	60.69
12/03/2025	13:41:30.404	100		60.66
			100	60.66
			100	60.66
12/03/2025	13:39:30.133	3		60.63
			3	60.63
			3	60.63
12/03/2025	13:39:05.572	1		60.65
			1	60.65
			1	60.65
12/03/2025	13:37:25.522	1		60.72
			1	60.72
			1	60.72
12/03/2025	13:36:06.646	75		60.71
			75	60.71
			75	60.71
12/03/2025	13:34:46.565	40		60.69
			40	60.69
			40	60.69
12/03/2025	13:34:41.624	20		60.69
			20	60.69
			20	60.69
12/03/2025	13:34:05.698	30		60.77
			30	60.77
			30	60.77
12/03/2025	13:33:52.835	1		60.76
			1	60.76
			1	60.76
12/03/2025	13:33:10.084	20		60.82
			20	60.82
			20	60.82
12/03/2025	13:31:03.953	1		60.96
			1	60.96
			1	60.96
12/03/2025	13:30:52.348	108		60.91
			108	60.91
			108	60.91
12/03/2025	13:30:05.292	25		60.80
			25	60.80
			25	60.80
12/03/2025	13:29:37.411	60		60.68
			60	60.68
			60	60.68
12/03/2025	13:29:21.921	112		60.67
			112	60.67
			112	60.67
12/03/2025	13:28:51.072	400		60.65
			400	60.65
			400	60.65
12/03/2025	13:28:09.069	200		60.68
			200	60.68
			200	60.68
12/03/2025	13:27:58.845	50		60.68
			50	60.68
			50	60.68
12/03/2025	13:26:26.278	1		60.67
			1	60.67
			1	60.67
12/03/2025	13:24:21.849	100		60.70
			100	60.70
			100	60.70
12/03/2025	13:22:34.651	24		60.65
			24	60.65
			24	60.65
12/03/2025	13:21:47.663	10		60.72
			10	60.72
			10	60.72
12/03/2025	13:21:36.748	5		60.71
			5	60.71
			5	60.71
12/03/2025	13:20:31.903	15		60.68
			15	60.68
			15	60.68
12/03/2025	13:20:18.597	40		60.74
			40	60.74
			40	60.74
12/03/2025	13:17:18.225	75		60.78
			75	60.78
			75	60.78
12/03/2025	13:16:38.281	5		60.77
			5	60.77
			5	60.77
12/03/2025	13:14:58.051	2		60.78
			2	60.78
			2	60.78
12/03/2025	13:14:43.542	31		60.78
			31	60.78
			31	60.78
12/03/2025	13:14:31.518	25		60.78
			25	60.78
			25	60.78
12/03/2025	13:13:19.404	20		60.76
			20	60.76
			20	60.76
12/03/2025	13:11:19.405	2		60.80
			2	60.80
			2	60.80
12/03/2025	13:10:22.257	1		60.80
			1	60.80
			1	60.80
12/03/2025	13:10:00.715	1		60.79
			1	60.79
			1	60.79
12/03/2025	13:09:30.221	1		60.78
			1	60.78
			1	60.78
12/03/2025	13:08:40.309	1		60.72
			1	60.72
			1	60.72
12/03/2025	13:07:30.092	12		60.68
			12	60.68
			12	60.68
12/03/2025	13:07:08.465	200		60.73
			200	60.73
			200	60.73
12/03/2025	13:06:40.287	60		60.71
			60	60.71
			60	60.71
12/03/2025	13:06:00.704	1		60.76
			1	60.76
			1	60.76
12/03/2025	13:05:29.913	1		60.71
			1	60.71
			1	60.71
12/03/2025	13:04:27.914	155		60.71
			155	60.71
			155	60.71
12/03/2025	13:04:15.015	28		60.69
			28	60.69
			28	60.69
12/03/2025	13:03:50.624	81		60.67
			81	60.67
			81	60.67
12/03/2025	13:01:28.939	4		60.56
			4	60.56
			4	60.56
12/03/2025	13:01:20.514	4		60.56
			4	60.56
			4	60.56
12/03/2025	13:00:34.111	101		60.86
			1	60.86
			31	60.86
			100	60.86
			70	60.86
12/03/2025	12:58:58.567	2		60.68
			2	60.68
			2	60.68
12/03/2025	12:56:20.815	320		60.71
			320	60.71
			320	60.71
12/03/2025	12:53:58.367	107		60.64
			107	60.64
			107	60.64
12/03/2025	12:53:50.428	200		60.64
			200	60.64
			200	60.64
12/03/2025	12:53:40.763	400		60.66
			400	60.66
			400	60.66
12/03/2025	12:53:07.695	2		60.64
			2	60.64
			2	60.64
12/03/2025	12:52:54.073	4		60.62
			4	60.62
			4	60.62
12/03/2025	12:52:44.980	250		60.63
			220	60.63
			250	60.63
			30	60.63
12/03/2025	12:52:39.768	250		60.64
			250	60.64
			250	60.64
12/03/2025	12:52:27.034	1		60.64
			1	60.64
			1	60.64
12/03/2025	12:51:46.294	161		60.64
			161	60.64
			161	60.64
12/03/2025	12:51:18.231	80		60.63
			80	60.63
			80	60.63
12/03/2025	12:50:38.412	11		60.62
			11	60.62
			11	60.62
12/03/2025	12:50:06.892	150		60.60
			150	60.60
			150	60.60
12/03/2025	12:49:53.743	4		60.62
			4	60.62
			4	60.62
12/03/2025	12:48:59.358	350		60.63
			350	60.63
			350	60.63
12/03/2025	12:48:40.404	3		60.66
			3	60.66
			3	60.66
12/03/2025	12:48:40.192	42		60.66
			42	60.66
			42	60.66
12/03/2025	12:47:53.296	2		60.70
			2	60.70
			2	60.70
12/03/2025	12:45:18.416	500		60.82
			500	60.82
			500	60.82
12/03/2025	12:44:40.117	38		60.85
			38	60.85
			38	60.85
12/03/2025	12:43:22.922	6		60.84
			6	60.84
			6	60.84
12/03/2025	12:42:25.347	61		60.88
			1	60.88
			60	60.88
			61	60.88
12/03/2025	12:41:56.224	400		60.90
			400	60.90
			400	60.90
12/03/2025	12:41:53.193	500		60.90
			500	60.90
			500	60.90
12/03/2025	12:40:25.987	1		60.97
			1	60.97
			1	60.97
12/03/2025	12:39:59.792	40		61.00
			40	61.00
			40	61.00
12/03/2025	12:38:53.816	70		61.04
			70	61.04
			70	61.04
12/03/2025	12:38:51.798	45		61.05
			45	61.05
			45	61.05
12/03/2025	12:36:10.228	11		61.06
			11	61.06
			11	61.06
12/03/2025	12:35:58.073	6		61.07
			6	61.07
			6	61.07
12/03/2025	12:34:51.836	108		61.07
			108	61.07
			108	61.07
12/03/2025	12:34:15.837	200		61.06
			200	61.06
			200	61.06
12/03/2025	12:33:11.874	10		61.05
			10	61.05
			10	61.05
12/03/2025	12:33:11.822	3		61.03
			3	61.03
			3	61.03
12/03/2025	12:32:44.347	20		61.01
			20	61.01
			20	61.01
12/03/2025	12:32:16.444	140		61.03
			140	61.03
			140	61.03
12/03/2025	12:31:48.006	25		61.03
			25	61.03
			25	61.03
12/03/2025	12:27:35.264	380		61.00
			380	61.00
			380	61.00
12/03/2025	12:27:10.414	40		60.99
			40	60.99
			40	60.99
12/03/2025	12:23:19.302	400		60.94
			300	60.94
			400	60.94
			100	60.94
12/03/2025	12:22:47.277	500		60.96
			500	60.96
			500	60.96
12/03/2025	12:22:41.071	450		60.96
			450	60.96
			450	60.96
12/03/2025	12:19:26.587	100		60.87
			100	60.87
			100	60.87
12/03/2025	12:19:06.898	500		60.86
			500	60.86
			500	60.86
12/03/2025	12:18:18.187	290		60.88
			290	60.88
			290	60.88
12/03/2025	12:17:27.894	30		60.89
			30	60.89
			30	60.89
12/03/2025	12:16:31.466	50		60.89
			50	60.89
			50	60.89
12/03/2025	12:16:01.697	3		60.84
			3	60.84
			3	60.84
12/03/2025	12:15:55.698	35		60.84
			35	60.84
			35	60.84
12/03/2025	12:15:44.369	1		60.85
			1	60.85
			1	60.85
12/03/2025	12:15:22.057	210		60.83
			210	60.83
			210	60.83
12/03/2025	12:14:49.878	20		60.90
			20	60.90
			20	60.90
12/03/2025	12:14:39.813	11		60.90
			11	60.90
			11	60.90
12/03/2025	12:13:57.248	33		60.90
			33	60.90
			33	60.90
12/03/2025	12:11:31.867	30		60.90
			30	60.90
			30	60.90
12/03/2025	12:10:11.529	300		60.86
			300	60.86
			300	60.86
12/03/2025	12:08:40.953	150		60.89
			150	60.89
			150	60.89
12/03/2025	12:07:11.244	328		60.87
			328	60.87
			328	60.87
12/03/2025	12:07:03.465	4		60.87
			4	60.87
			4	60.87
12/03/2025	12:06:16.928	35		60.86
			35	60.86
			35	60.86
12/03/2025	12:04:32.187	1		60.87
			1	60.87
			1	60.87
12/03/2025	12:03:48.716	1		60.89
			1	60.89
			1	60.89
12/03/2025	12:00:19.276	100		60.88
			100	60.88
			100	60.88
12/03/2025	11:58:19.690	20		60.83
			20	60.83
			20	60.83
12/03/2025	11:57:28.118	81		60.88
			81	60.88
			81	60.88
12/03/2025	11:56:49.435	1		60.88
			1	60.88
			1	60.88
12/03/2025	11:55:41.934	1		60.88
			1	60.88
			1	60.88
12/03/2025	11:55:11.099	8		60.88
			8	60.88
			8	60.88
12/03/2025	11:54:17.028	50		60.85
			50	60.85
			50	60.85
12/03/2025	11:54:06.406	500		60.85
			500	60.85
			500	60.85
12/03/2025	11:51:42.497	1		60.92
			1	60.92
			1	60.92
12/03/2025	11:51:14.064	180		60.89
			180	60.89
			180	60.89
12/03/2025	11:51:02.564	30		60.89
			30	60.89
			30	60.89
12/03/2025	11:50:53.784	400		60.87
			400	60.87
			400	60.87
12/03/2025	11:50:23.096	100		60.82
			100	60.82
			100	60.82
12/03/2025	11:50:11.468	130		60.83
			130	60.83
			130	60.83
12/03/2025	11:50:10.044	50		60.83
			50	60.83
			50	60.83
12/03/2025	11:49:03.827	500		60.86
			500	60.86
			500	60.86
12/03/2025	11:49:00.260	3		60.88
			3	60.88
			3	60.88
12/03/2025	11:48:35.102	5		60.86
			5	60.86
			5	60.86
12/03/2025	11:48:30.476	150		60.85
			150	60.85
			150	60.85
12/03/2025	11:48:28.559	2		60.84
			2	60.84
			2	60.84
12/03/2025	11:48:16.538	40		60.84
			40	60.84
			40	60.84
12/03/2025	11:48:08.175	3		60.85
			3	60.85
			3	60.85
12/03/2025	11:46:05.362	170		60.80
			170	60.80
			170	60.80
12/03/2025	11:46:04.386	2		60.81
			2	60.81
			2	60.81
12/03/2025	11:45:34.715	200		60.80
			200	60.80
			200	60.80
12/03/2025	11:42:00.117	146		60.77
			146	60.77
			146	60.77
12/03/2025	11:41:15.511	280		60.76
			280	60.76
			280	60.76
12/03/2025	11:38:32.223	15		60.80
			15	60.80
			15	60.80
12/03/2025	11:38:24.072	50		60.80
			50	60.80
			50	60.80
12/03/2025	11:36:57.992	60		60.75
			60	60.75
			60	60.75
12/03/2025	11:35:27.608	60		60.77
			60	60.77
			60	60.77
12/03/2025	11:35:11.237	31		60.81
			31	60.81
			31	60.81
12/03/2025	11:34:30.247	30		60.80
			30	60.80
			30	60.80
12/03/2025	11:32:47.200	2		60.81
			2	60.81
			2	60.81
12/03/2025	11:32:16.732	50		60.79
			50	60.79
			50	60.79
12/03/2025	11:32:01.454	40		60.79
			40	60.79
			40	60.79
12/03/2025	11:31:49.200	50		60.80
			50	60.80
			50	60.80
12/03/2025	11:31:43.026	120		60.78
			120	60.78
			120	60.78
12/03/2025	11:28:33.907	30		60.84
			30	60.84
			30	60.84
12/03/2025	11:26:49.530	200		60.81
			200	60.81
			200	60.81
12/03/2025	11:24:59.773	25		60.82
			25	60.82
			25	60.82
12/03/2025	11:24:34.938	400		60.79
			400	60.79
			400	60.79
12/03/2025	11:24:07.464	200		60.77
			200	60.77
			200	60.77
12/03/2025	11:21:13.220	3 300		60.72
			3 300	60.72
			3 300	60.72
12/03/2025	11:21:10.143	2 900		60.72
			2 900	60.72
			2 893	60.72
			7	60.72
12/03/2025	11:20:50.442	500		60.80
			500	60.80
			500	60.80
12/03/2025	11:18:17.207	75		60.78
			75	60.78
			75	60.78
12/03/2025	11:16:47.499	200		60.79
			200	60.79
			200	60.79
12/03/2025	11:16:00.644	1		60.79
			1	60.79
			1	60.79
12/03/2025	11:15:44.503	100		60.76
			100	60.76
			100	60.76
12/03/2025	11:14:19.487	400		60.79
			400	60.79
			400	60.79
12/03/2025	11:14:09.294	500		60.79
			500	60.79
			500	60.79
12/03/2025	11:13:55.126	170		60.79
			170	60.79
			170	60.79
12/03/2025	11:13:50.656	160		60.79
			160	60.79
			160	60.79
12/03/2025	11:13:25.042	500		60.82
			500	60.82
			500	60.82
12/03/2025	11:13:16.135	50		60.84
			50	60.84
			50	60.84
12/03/2025	11:13:13.577	30		60.83
			30	60.83
			30	60.83
12/03/2025	11:12:40.316	100		60.83
			100	60.83
			100	60.83
12/03/2025	11:12:21.158	150		60.87
			150	60.87
			150	60.87
12/03/2025	11:11:27.787	50		60.88
			50	60.88
			50	60.88
12/03/2025	11:11:21.069	200		60.87
			200	60.87
			200	60.87
12/03/2025	11:10:37.660	7 759		60.90
			4 936	60.90
			7 759	60.90
			2 000	60.90
			823	60.90
12/03/2025	11:10:23.968	5 323		60.90
			5 323	60.90
			2 000	60.90
			823	60.90
			500	60.90
			2 000	60.90
12/03/2025	11:10:11.474	1 823		60.90
			823	60.90
			1 823	60.90
			500	60.90
			500	60.90
12/03/2025	11:09:54.504	2 823		60.90
			2 000	60.90
			2 823	60.90
			823	60.90
12/03/2025	11:09:33.165	400		60.90
			400	60.90
			400	60.90
12/03/2025	11:09:05.382	100		60.87
			100	60.87
			100	60.87
12/03/2025	11:08:36.187	115		60.86
			115	60.86
			115	60.86
12/03/2025	11:07:53.162	5		60.84
			5	60.84
			5	60.84
12/03/2025	11:07:23.803	20		60.86
			20	60.86
			20	60.86
12/03/2025	11:06:39.925	14 000		60.90
			14 000	60.90
			12 000	60.90
			2 000	60.90
12/03/2025	11:06:18.818	10 000		60.90
			43	60.90
			500	60.90
			10 000	60.90
			9 457	60.90
12/03/2025	11:06:02.330	500		60.90
			500	60.90
			500	60.90
12/03/2025	11:05:52.794	15		60.90
			15	60.90
			15	60.90
12/03/2025	11:04:28.722	10 000		60.90
			10 000	60.90
			10 000	60.90
12/03/2025	11:02:28.400	51		60.85
			51	60.85
			51	60.85
12/03/2025	11:02:27.858	400		60.85
			400	60.85
			400	60.85
12/03/2025	11:02:22.962	550		60.86
			550	60.86
			500	60.86
			50	60.86
12/03/2025	11:01:51.138	500		60.90
			500	60.90
			500	60.90
12/03/2025	11:01:34.942	45		60.88
			45	60.88
			45	60.88
12/03/2025	11:00:48.138	50		60.86
			50	60.86
			50	60.86
12/03/2025	10:59:48.156	400		60.90
			400	60.90
			400	60.90
12/03/2025	10:59:43.313	500		60.90
			500	60.90
			500	60.90
12/03/2025	10:59:33.251	500		60.90
			500	60.90
			500	60.90
12/03/2025	10:59:17.539	500		60.90
			500	60.90
			500	60.90
12/03/2025	10:58:16.576	100		60.89
			100	60.89
			100	60.89
12/03/2025	10:56:43.189	3		60.92
			3	60.92
			3	60.92
12/03/2025	10:56:35.456	150		60.92
			150	60.92
			150	60.92
12/03/2025	10:56:22.811	150		60.92
			150	60.92
			150	60.92
12/03/2025	10:52:44.148	100		60.79
			100	60.79
			100	60.79
12/03/2025	10:51:41.817	300		60.81
			300	60.81
			300	60.81
12/03/2025	10:50:19.517	500		60.84
			500	60.84
			500	60.84
12/03/2025	10:50:14.390	200		60.84
			200	60.84
			200	60.84
12/03/2025	10:49:48.135	100		60.77
			100	60.77
			100	60.77
12/03/2025	10:49:46.533	100		60.77
			100	60.77
			100	60.77
12/03/2025	10:49:40.719	10		60.78
			10	60.78
			10	60.78
12/03/2025	10:48:34.583	2		60.70
			2	60.70
			2	60.70
12/03/2025	10:48:26.426	17		60.71
			17	60.71
			17	60.71
12/03/2025	10:47:40.821	11		60.72
			11	60.72
			11	60.72
12/03/2025	10:47:26.537	50		60.70
			50	60.70
			50	60.70
12/03/2025	10:47:04.303	315		60.70
			65	60.70
			315	60.70
			250	60.70
12/03/2025	10:46:26.373	95		60.75
			95	60.75
			95	60.75
12/03/2025	10:46:12.364	51		60.75
			51	60.75
			51	60.75
12/03/2025	10:45:26.899	65		60.80
			65	60.80
			65	60.80
12/03/2025	10:45:23.854	60		60.79
			60	60.79
			60	60.79
12/03/2025	10:45:00.814	1		60.79
			1	60.79
			1	60.79
12/03/2025	10:44:45.973	400		60.83
			400	60.83
			400	60.83
12/03/2025	10:44:35.508	100		60.85
			100	60.85
			100	60.85
12/03/2025	10:43:59.038	400		60.85
			400	60.85
			400	60.85
12/03/2025	10:43:02.154	10		60.89
			10	60.89
			10	60.89
12/03/2025	10:42:52.794	3		60.89
			3	60.89
			3	60.89
12/03/2025	10:41:38.784	100		60.92
			100	60.92
			100	60.92
12/03/2025	10:41:25.933	2		60.96
			2	60.96
			2	60.96
12/03/2025	10:40:20.954	100		61.01
			100	61.01
			100	61.01
12/03/2025	10:38:44.149	50		60.95
			50	60.95
			50	60.95
12/03/2025	10:37:55.762	10		61.00
			10	61.00
			10	61.00
12/03/2025	10:37:23.217	1		60.99
			1	60.99
			1	60.99
12/03/2025	10:35:30.943	200		60.90
			200	60.90
			200	60.90
12/03/2025	10:33:49.425	100		60.98
			100	60.98
			100	60.98
12/03/2025	10:32:46.239	10		60.96
			10	60.96
			10	60.96
12/03/2025	10:32:13.218	340		60.95
			340	60.95
			340	60.95
12/03/2025	10:31:56.188	6		60.94
			6	60.94
			6	60.94
12/03/2025	10:31:00.253	50		61.01
			50	61.01
			50	61.01
12/03/2025	10:30:07.137	500		60.99
			500	60.99
			500	60.99
12/03/2025	10:28:15.409	4		60.91
			4	60.91
			4	60.91
12/03/2025	10:28:07.278	11		60.94
			11	60.94
			11	60.94
12/03/2025	10:27:23.682	94		60.90
			94	60.90
			94	60.90
12/03/2025	10:26:40.458	126		60.87
			126	60.87
			126	60.87
12/03/2025	10:26:20.523	300		60.83
			300	60.83
			300	60.83
12/03/2025	10:25:37.211	2 000		60.85
			2 000	60.85
			1 500	60.85
			500	60.85
12/03/2025	10:25:21.489	500		60.85
			500	60.85
			500	60.85
12/03/2025	10:25:15.376	500		60.85
			500	60.85
			500	60.85
12/03/2025	10:21:48.910	65		60.95
			65	60.95
			65	60.95
12/03/2025	10:20:49.182	50		60.92
			50	60.92
			50	60.92
12/03/2025	10:20:47.744	200		60.93
			200	60.93
			200	60.93
12/03/2025	10:20:02.975	75		60.94
			75	60.94
			75	60.94
12/03/2025	10:18:48.772	61		60.90
			61	60.90
			61	60.90
12/03/2025	10:17:31.294	3		60.88
			3	60.88
			3	60.88
12/03/2025	10:16:58.191	1		60.86
			1	60.86
			1	60.86
12/03/2025	10:15:11.197	100		60.78
			100	60.78
			100	60.78
12/03/2025	10:15:06.894	2		60.80
			2	60.80
			2	60.80
12/03/2025	10:14:58.083	60		60.84
			60	60.84
			60	60.84
12/03/2025	10:14:39.315	100		60.82
			100	60.82
			100	60.82
12/03/2025	10:14:38.458	200		60.82
			200	60.82
			200	60.82
12/03/2025	10:14:36.108	30		60.82
			30	60.82
			30	60.82
12/03/2025	10:13:09.827	42		60.84
			42	60.84
			42	60.84
12/03/2025	10:12:35.841	1		60.86
			1	60.86
			1	60.86
12/03/2025	10:11:19.014	40		60.91
			40	60.91
			40	60.91
12/03/2025	10:10:42.346	30		60.92
			30	60.92
			30	60.92
12/03/2025	10:09:35.900	10		60.92
			10	60.92
			10	60.92
12/03/2025	10:09:15.961	100		60.88
			100	60.88
			100	60.88
12/03/2025	10:08:47.582	9		60.95
			9	60.95
			9	60.95
12/03/2025	10:07:53.976	100		60.96
			100	60.96
			100	60.96
12/03/2025	10:07:45.939	7		60.97
			7	60.97
			7	60.97
12/03/2025	10:07:44.847	20		60.96
			20	60.96
			20	60.96
12/03/2025	10:06:59.770	100		61.00
			100	61.00
			100	61.00
12/03/2025	10:06:55.518	500		60.99
			500	60.99
			500	60.99
12/03/2025	10:06:53.602	400		60.99
			400	60.99
			400	60.99
12/03/2025	10:05:10.668	172		60.92
			172	60.92
			172	60.92
12/03/2025	10:05:07.887	50		60.94
			50	60.94
			50	60.94
12/03/2025	10:04:42.210	100		60.91
			100	60.91
			100	60.91
12/03/2025	10:03:56.917	17		60.84
			17	60.84
			17	60.84
12/03/2025	10:03:28.536	1		60.87
			1	60.87
			1	60.87
12/03/2025	10:02:58.403	100		60.93
			100	60.93
			100	60.93
12/03/2025	10:02:49.495	1 000		60.93
			500	60.93
			500	60.93
			1 000	60.93
12/03/2025	10:02:41.043	1 000		60.93
			1 000	60.93
			500	60.93
			500	60.93
12/03/2025	10:02:39.279	1 000		60.93
			1 000	60.93
			500	60.93
			500	60.93
12/03/2025	10:02:18.174	500		60.93
			500	60.93
			500	60.93
12/03/2025	10:01:43.523	1		60.97
			1	60.97
			1	60.97
12/03/2025	10:01:32.641	16		60.97
			16	60.97
			16	60.97
12/03/2025	09:59:50.241	50		61.00
			50	61.00
			50	61.00
12/03/2025	09:58:28.833	20		60.99
			20	60.99
			20	60.99
12/03/2025	09:57:11.207	23		61.00
			23	61.00
			23	61.00
12/03/2025	09:57:03.960	15		61.01
			15	61.01
			15	61.01
12/03/2025	09:56:47.916	50		60.99
			50	60.99
			50	60.99
12/03/2025	09:56:38.732	70		60.96
			70	60.96
			70	60.96
12/03/2025	09:56:02.626	400		60.93
			400	60.93
			400	60.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 236.00
Ask: 1 237.00
Volume: 186 318
+7.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 14:17:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice