Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
3295
2597
107,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/03/2025 | 13:41:11,267 | 80 | 107,00 | |
| 80 | 107,00 | |||
| 80 | 107,00 | |||
| 13/03/2025 | 13:41:06,941 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 13/03/2025 | 13:41:03,582 | 29 | 107,02 | |
| 29 | 107,02 | |||
| 29 | 107,02 | |||
| 13/03/2025 | 13:40:36,688 | 30 | 107,04 | |
| 30 | 107,04 | |||
| 30 | 107,04 | |||
| 13/03/2025 | 13:40:36,089 | 2 | 107,04 | |
| 2 | 107,04 | |||
| 2 | 107,04 | |||
| 13/03/2025 | 13:40:13,722 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 13/03/2025 | 13:39:56,447 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 13/03/2025 | 13:39:41,322 | 46 | 106,98 | |
| 46 | 106,98 | |||
| 46 | 106,98 | |||
| 13/03/2025 | 13:39:32,826 | 28 | 106,94 | |
| 28 | 106,94 | |||
| 28 | 106,94 | |||
| 13/03/2025 | 13:39:17,274 | 18 | 106,90 | |
| 18 | 106,90 | |||
| 18 | 106,90 | |||
| 13/03/2025 | 13:38:10,293 | 8 | 107,10 | |
| 8 | 107,10 | |||
| 8 | 107,10 | |||
| 13/03/2025 | 13:38:02,942 | 8 | 107,02 | |
| 8 | 107,02 | |||
| 8 | 107,02 | |||
| 13/03/2025 | 13:37:51,336 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 13/03/2025 | 13:37:28,849 | 5 | 107,04 | |
| 5 | 107,04 | |||
| 5 | 107,04 | |||
| 13/03/2025 | 13:37:26,480 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 13/03/2025 | 13:37:24,292 | 212 | 107,04 | |
| 212 | 107,04 | |||
| 212 | 107,04 | |||
| 13/03/2025 | 13:37:22,253 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 13/03/2025 | 13:37:02,811 | 16 | 106,88 | |
| 16 | 106,88 | |||
| 16 | 106,88 | |||
| 13/03/2025 | 13:36:45,344 | 10 | 106,96 | |
| 10 | 106,96 | |||
| 10 | 106,96 | |||
| 13/03/2025 | 13:36:28,786 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 13/03/2025 | 13:36:11,923 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 13/03/2025 | 13:36:06,420 | 7 | 107,10 | |
| 7 | 107,10 | |||
| 7 | 107,10 | |||
| 13/03/2025 | 13:35:50,050 | 50 | 107,02 | |
| 50 | 107,02 | |||
| 50 | 107,02 | |||
| 13/03/2025 | 13:35:33,504 | 12 | 107,06 | |
| 12 | 107,06 | |||
| 12 | 107,06 | |||
| 13/03/2025 | 13:35:27,525 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 13/03/2025 | 13:35:22,999 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 13/03/2025 | 13:35:06,995 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 13/03/2025 | 13:34:04,978 | 206 | 107,20 | |
| 206 | 107,20 | |||
| 206 | 107,20 | |||
| 13/03/2025 | 13:33:52,953 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 13/03/2025 | 13:33:34,321 | 26 | 107,08 | |
| 26 | 107,08 | |||
| 26 | 107,08 | |||
| 13/03/2025 | 13:33:25,714 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 13/03/2025 | 13:33:21,341 | 150 | 107,02 | |
| 150 | 107,02 | |||
| 150 | 107,02 | |||
| 13/03/2025 | 13:32:56,995 | 10 | 106,96 | |
| 10 | 106,96 | |||
| 10 | 106,96 | |||
| 13/03/2025 | 13:32:47,191 | 95 | 107,04 | |
| 95 | 107,04 | |||
| 95 | 107,04 | |||
| 13/03/2025 | 13:32:46,209 | 20 | 106,94 | |
| 20 | 106,94 | |||
| 20 | 106,94 | |||
| 13/03/2025 | 13:32:34,327 | 20 | 106,94 | |
| 20 | 106,94 | |||
| 20 | 106,94 | |||
| 13/03/2025 | 13:31:39,119 | 25 | 106,78 | |
| 25 | 106,78 | |||
| 25 | 106,78 | |||
| 13/03/2025 | 13:31:28,745 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 13/03/2025 | 13:31:28,464 | 140 | 106,98 | |
| 140 | 106,98 | |||
| 140 | 106,98 | |||
| 13/03/2025 | 13:31:26,608 | 1 252 | 106,98 | |
| 1 250 | 106,98 | |||
| 1 252 | 106,98 | |||
| 2 | 106,98 | |||
| 13/03/2025 | 13:31:04,062 | 400 | 107,14 | |
| 400 | 107,14 | |||
| 400 | 107,14 | |||
| 13/03/2025 | 13:31:03,979 | 500 | 107,14 | |
| 500 | 107,14 | |||
| 500 | 107,14 | |||
| 13/03/2025 | 13:30:57,460 | 100 | 107,06 | |
| 100 | 107,06 | |||
| 100 | 107,06 | |||
| 13/03/2025 | 13:30:57,325 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 13/03/2025 | 13:30:57,289 | 1 125 | 107,02 | |
| 57 | 107,02 | |||
| 2 | 107,02 | |||
| 25 | 107,02 | |||
| 1 066 | 107,02 | |||
| 600 | 107,02 | |||
| 100 | 107,02 | |||
| 400 | 107,02 | |||
| 13/03/2025 | 13:30:04,277 | 500 | 106,90 | |
| 500 | 106,90 | |||
| 500 | 106,90 | |||
| 13/03/2025 | 13:29:33,882 | 93 | 106,64 | |
| 93 | 106,64 | |||
| 93 | 106,64 | |||
| 13/03/2025 | 13:29:12,295 | 93 | 106,70 | |
| 93 | 106,70 | |||
| 93 | 106,70 | |||
| 13/03/2025 | 13:29:02,443 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 13/03/2025 | 13:29:00,521 | 15 | 106,70 | |
| 15 | 106,70 | |||
| 15 | 106,70 | |||
| 13/03/2025 | 13:28:58,038 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 13/03/2025 | 13:28:53,238 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 13/03/2025 | 13:28:41,173 | 5 | 106,68 | |
| 5 | 106,68 | |||
| 5 | 106,68 | |||
| 13/03/2025 | 13:28:23,585 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 13/03/2025 | 13:28:22,835 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 13/03/2025 | 13:28:04,902 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 13/03/2025 | 13:28:00,986 | 15 | 106,70 | |
| 15 | 106,70 | |||
| 15 | 106,70 | |||
| 13/03/2025 | 13:27:18,133 | 29 | 106,66 | |
| 29 | 106,66 | |||
| 29 | 106,66 | |||
| 13/03/2025 | 13:26:47,310 | 40 | 106,72 | |
| 40 | 106,72 | |||
| 40 | 106,72 | |||
| 13/03/2025 | 13:26:35,916 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 13/03/2025 | 13:26:19,976 | 15 | 106,72 | |
| 15 | 106,72 | |||
| 15 | 106,72 | |||
| 13/03/2025 | 13:25:37,521 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 13/03/2025 | 13:25:31,356 | 250 | 106,72 | |
| 250 | 106,72 | |||
| 250 | 106,72 | |||
| 13/03/2025 | 13:25:06,402 | 5 | 106,72 | |
| 5 | 106,72 | |||
| 5 | 106,72 | |||
| 13/03/2025 | 13:24:51,258 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 13/03/2025 | 13:24:15,552 | 75 | 106,70 | |
| 75 | 106,70 | |||
| 75 | 106,70 | |||
| 13/03/2025 | 13:24:08,216 | 2 | 106,72 | |
| 2 | 106,72 | |||
| 2 | 106,72 | |||
| 13/03/2025 | 13:24:02,770 | 25 | 106,72 | |
| 25 | 106,72 | |||
| 25 | 106,72 | |||
| 13/03/2025 | 13:23:59,464 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 13/03/2025 | 13:23:43,713 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 13/03/2025 | 13:23:33,573 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 13/03/2025 | 13:23:14,924 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 13/03/2025 | 13:23:13,658 | 60 | 106,74 | |
| 60 | 106,74 | |||
| 60 | 106,74 | |||
| 13/03/2025 | 13:23:11,193 | 25 | 106,74 | |
| 25 | 106,74 | |||
| 25 | 106,74 | |||
| 13/03/2025 | 13:23:06,891 | 25 | 106,68 | |
| 25 | 106,68 | |||
| 25 | 106,68 | |||
| 13/03/2025 | 13:22:13,247 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 13/03/2025 | 13:22:05,308 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 13/03/2025 | 13:21:21,451 | 70 | 106,60 | |
| 70 | 106,60 | |||
| 70 | 106,60 | |||
| 13/03/2025 | 13:21:12,794 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 13/03/2025 | 13:21:01,216 | 40 | 106,48 | |
| 40 | 106,48 | |||
| 40 | 106,48 | |||
| 13/03/2025 | 13:20:28,151 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 13/03/2025 | 13:20:18,871 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 13/03/2025 | 13:20:12,310 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 13/03/2025 | 13:19:59,280 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 13/03/2025 | 13:19:52,237 | 30 | 106,54 | |
| 30 | 106,54 | |||
| 30 | 106,54 | |||
| 13/03/2025 | 13:19:07,769 | 25 | 106,58 | |
| 25 | 106,58 | |||
| 25 | 106,58 | |||
| 13/03/2025 | 13:18:32,376 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 13/03/2025 | 13:18:08,248 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 13/03/2025 | 13:18:00,086 | 14 | 106,58 | |
| 14 | 106,58 | |||
| 14 | 106,58 | |||
| 13/03/2025 | 13:17:03,699 | 135 | 106,52 | |
| 135 | 106,52 | |||
| 135 | 106,52 | |||
| 13/03/2025 | 13:16:41,396 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 13/03/2025 | 13:16:23,869 | 20 | 106,70 | |
| 15 | 106,70 | |||
| 20 | 106,70 | |||
| 5 | 106,70 | |||
| 13/03/2025 | 13:16:04,333 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 13/03/2025 | 13:16:04,128 | 180 | 106,60 | |
| 180 | 106,60 | |||
| 180 | 106,60 | |||
| 13/03/2025 | 13:16:03,603 | 177 | 106,60 | |
| 177 | 106,60 | |||
| 177 | 106,60 | |||
| 13/03/2025 | 13:15:43,133 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 13/03/2025 | 13:15:39,283 | 9 | 106,60 | |
| 9 | 106,60 | |||
| 9 | 106,60 | |||
| 13/03/2025 | 13:15:28,044 | 283 | 106,52 | |
| 283 | 106,52 | |||
| 283 | 106,52 | |||
| 13/03/2025 | 13:15:26,614 | 467 | 106,52 | |
| 467 | 106,52 | |||
| 67 | 106,52 | |||
| 400 | 106,52 | |||
| 13/03/2025 | 13:14:58,620 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 13/03/2025 | 13:14:55,466 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 13/03/2025 | 13:14:51,868 | 21 | 106,54 | |
| 21 | 106,54 | |||
| 21 | 106,54 | |||
| 13/03/2025 | 13:14:35,429 | 8 | 106,54 | |
| 8 | 106,54 | |||
| 8 | 106,54 | |||
| 13/03/2025 | 13:14:34,899 | 56 | 106,56 | |
| 56 | 106,56 | |||
| 56 | 106,56 | |||
| 13/03/2025 | 13:14:34,824 | 35 | 106,54 | |
| 35 | 106,54 | |||
| 35 | 106,54 | |||
| 13/03/2025 | 13:14:33,966 | 15 | 106,56 | |
| 15 | 106,56 | |||
| 15 | 106,56 | |||
| 13/03/2025 | 13:14:24,155 | 41 | 106,56 | |
| 41 | 106,56 | |||
| 41 | 106,56 | |||
| 13/03/2025 | 13:14:21,794 | 20 | 106,56 | |
| 20 | 106,56 | |||
| 20 | 106,56 | |||
| 13/03/2025 | 13:14:16,199 | 12 | 106,64 | |
| 12 | 106,64 | |||
| 12 | 106,64 | |||
| 13/03/2025 | 13:14:13,410 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 13/03/2025 | 13:14:06,571 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 13/03/2025 | 13:13:43,194 | 50 | 106,64 | |
| 50 | 106,64 | |||
| 50 | 106,64 | |||
| 13/03/2025 | 13:13:32,782 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 13/03/2025 | 13:13:28,194 | 200 | 106,68 | |
| 200 | 106,68 | |||
| 200 | 106,68 | |||
| 13/03/2025 | 13:13:21,944 | 500 | 106,68 | |
| 500 | 106,68 | |||
| 500 | 106,68 | |||
| 13/03/2025 | 13:13:18,794 | 20 | 106,68 | |
| 20 | 106,68 | |||
| 20 | 106,68 | |||
| 13/03/2025 | 13:13:17,932 | 20 | 106,68 | |
| 20 | 106,68 | |||
| 20 | 106,68 | |||
| 13/03/2025 | 13:13:12,141 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 13/03/2025 | 13:12:56,082 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 13/03/2025 | 13:12:45,408 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 13/03/2025 | 13:12:24,241 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 13/03/2025 | 13:12:19,856 | 27 | 106,64 | |
| 27 | 106,64 | |||
| 27 | 106,64 | |||
| 13/03/2025 | 13:11:50,839 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 13/03/2025 | 13:11:46,590 | 15 | 106,64 | |
| 15 | 106,64 | |||
| 15 | 106,64 | |||
| 13/03/2025 | 13:10:39,069 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 13/03/2025 | 13:10:19,322 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 13/03/2025 | 13:10:18,394 | 28 | 106,50 | |
| 28 | 106,50 | |||
| 28 | 106,50 | |||
| 13/03/2025 | 13:10:17,757 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 13/03/2025 | 13:09:54,863 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 13/03/2025 | 13:09:54,505 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 13/03/2025 | 13:09:50,451 | 15 | 106,64 | |
| 15 | 106,64 | |||
| 15 | 106,64 | |||
| 13/03/2025 | 13:09:46,441 | 100 | 106,66 | |
| 100 | 106,66 | |||
| 100 | 106,66 | |||
| 13/03/2025 | 13:09:41,489 | 500 | 106,66 | |
| 500 | 106,66 | |||
| 500 | 106,66 | |||
| 13/03/2025 | 13:09:22,611 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 13/03/2025 | 13:09:19,214 | 20 | 106,68 | |
| 20 | 106,68 | |||
| 20 | 106,68 | |||
| 13/03/2025 | 13:09:18,216 | 94 | 106,68 | |
| 94 | 106,68 | |||
| 94 | 106,68 | |||
| 13/03/2025 | 13:08:25,583 | 4 | 106,54 | |
| 4 | 106,54 | |||
| 4 | 106,54 | |||
| 13/03/2025 | 13:08:09,131 | 18 | 106,70 | |
| 18 | 106,70 | |||
| 18 | 106,70 | |||
| 13/03/2025 | 13:08:00,035 | 6 | 106,64 | |
| 6 | 106,64 | |||
| 6 | 106,64 | |||
| 13/03/2025 | 13:07:36,300 | 4 | 106,58 | |
| 4 | 106,58 | |||
| 4 | 106,58 | |||
| 13/03/2025 | 13:07:34,240 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 13/03/2025 | 13:07:29,735 | 100 | 106,52 | |
| 100 | 106,52 | |||
| 100 | 106,52 | |||
| 13/03/2025 | 13:07:28,859 | 200 | 106,50 | |
| 154 | 106,50 | |||
| 200 | 106,50 | |||
| 46 | 106,50 | |||
| 13/03/2025 | 13:07:19,160 | 5 | 106,54 | |
| 5 | 106,54 | |||
| 5 | 106,54 | |||
| 13/03/2025 | 13:07:07,715 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 13/03/2025 | 13:06:37,140 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 13/03/2025 | 13:06:34,740 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 13/03/2025 | 13:06:12,085 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 13/03/2025 | 13:05:00,754 | 50 | 106,58 | |
| 50 | 106,58 | |||
| 50 | 106,58 | |||
| 13/03/2025 | 13:04:55,072 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 13/03/2025 | 13:04:51,998 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 13/03/2025 | 13:04:36,203 | 50 | 106,62 | |
| 50 | 106,62 | |||
| 50 | 106,62 | |||
| 13/03/2025 | 13:04:34,138 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 13/03/2025 | 13:04:17,118 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 13/03/2025 | 13:04:07,258 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 13/03/2025 | 13:04:03,925 | 100 | 106,66 | |
| 100 | 106,66 | |||
| 100 | 106,66 | |||
| 13/03/2025 | 13:03:36,559 | 50 | 106,64 | |
| 50 | 106,64 | |||
| 50 | 106,64 | |||
| 13/03/2025 | 13:03:25,972 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 13/03/2025 | 13:03:06,123 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 13/03/2025 | 13:02:50,228 | 25 | 106,78 | |
| 25 | 106,78 | |||
| 25 | 106,78 | |||
| 13/03/2025 | 13:02:44,053 | 700 | 106,76 | |
| 700 | 106,76 | |||
| 300 | 106,76 | |||
| 400 | 106,76 | |||
| 13/03/2025 | 13:02:33,645 | 500 | 106,86 | |
| 500 | 106,86 | |||
| 500 | 106,86 | |||
| 13/03/2025 | 13:02:29,616 | 10 | 106,88 | |
| 10 | 106,88 | |||
| 10 | 106,88 | |||
| 13/03/2025 | 13:02:20,425 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 13/03/2025 | 13:02:17,115 | 10 | 106,78 | |
| 10 | 106,78 | |||
| 10 | 106,78 | |||
| 13/03/2025 | 13:02:16,609 | 25 | 106,74 | |
| 25 | 106,74 | |||
| 25 | 106,74 | |||
| 13/03/2025 | 13:02:12,320 | 93 | 106,78 | |
| 93 | 106,78 | |||
| 93 | 106,78 | |||
| 13/03/2025 | 13:02:03,933 | 31 | 106,68 | |
| 31 | 106,68 | |||
| 31 | 106,68 | |||
| 13/03/2025 | 13:01:56,592 | 37 | 106,64 | |
| 37 | 106,64 | |||
| 37 | 106,64 | |||
| 13/03/2025 | 13:01:49,695 | 1 | 106,72 | |
| 1 | 106,72 | |||
| 1 | 106,72 | |||
| 13/03/2025 | 13:01:16,196 | 94 | 106,80 | |
| 94 | 106,80 | |||
| 94 | 106,80 | |||
| 13/03/2025 | 13:01:13,217 | 50 | 106,76 | |
| 50 | 106,76 | |||
| 50 | 106,76 | |||
| 13/03/2025 | 13:01:12,426 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 13/03/2025 | 13:01:07,261 | 13 | 106,74 | |
| 13 | 106,74 | |||
| 13 | 106,74 | |||
| 13/03/2025 | 13:00:31,004 | 4 | 106,76 | |
| 4 | 106,76 | |||
| 4 | 106,76 | |||
| 13/03/2025 | 13:00:27,913 | 4 | 106,76 | |
| 4 | 106,76 | |||
| 4 | 106,76 | |||
| 13/03/2025 | 13:00:26,191 | 19 | 106,78 | |
| 19 | 106,78 | |||
| 19 | 106,78 | |||
| 13/03/2025 | 12:59:47,309 | 2 | 106,78 | |
| 2 | 106,78 | |||
| 2 | 106,78 | |||
| 13/03/2025 | 12:59:22,331 | 34 | 106,60 | |
| 34 | 106,60 | |||
| 34 | 106,60 | |||
| 13/03/2025 | 12:59:06,497 | 50 | 106,78 | |
| 50 | 106,78 | |||
| 50 | 106,78 | |||
| 13/03/2025 | 12:59:00,880 | 23 | 106,58 | |
| 23 | 106,58 | |||
| 23 | 106,58 | |||
| 13/03/2025 | 12:58:57,533 | 4 | 106,78 | |
| 4 | 106,78 | |||
| 4 | 106,78 | |||
| 13/03/2025 | 12:58:50,480 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 13/03/2025 | 12:58:41,197 | 130 | 106,60 | |
| 100 | 106,60 | |||
| 30 | 106,60 | |||
| 130 | 106,60 | |||
| 13/03/2025 | 12:58:40,922 | 10 | 106,64 | |
| 10 | 106,64 | |||
| 10 | 106,64 | |||
| 13/03/2025 | 12:58:33,328 | 120 | 106,70 | |
| 120 | 106,70 | |||
| 120 | 106,70 | |||
| 13/03/2025 | 12:58:22,876 | 90 | 106,72 | |
| 90 | 106,72 | |||
| 90 | 106,72 | |||
| 13/03/2025 | 12:57:53,572 | 140 | 106,74 | |
| 140 | 106,74 | |||
| 140 | 106,74 | |||
| 13/03/2025 | 12:57:44,718 | 75 | 106,74 | |
| 75 | 106,74 | |||
| 75 | 106,74 | |||
| 13/03/2025 | 12:57:43,574 | 100 | 106,74 | |
| 100 | 106,74 | |||
| 100 | 106,74 | |||
| 13/03/2025 | 12:57:31,548 | 135 | 106,76 | |
| 135 | 106,76 | |||
| 135 | 106,76 | |||
| 13/03/2025 | 12:57:31,450 | 234 | 106,72 | |
| 234 | 106,72 | |||
| 234 | 106,72 | |||
| 13/03/2025 | 12:57:07,357 | 4 | 106,74 | |
| 4 | 106,74 | |||
| 4 | 106,74 | |||
| 13/03/2025 | 12:57:04,796 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 13/03/2025 | 12:56:55,789 | 7 | 106,72 | |
| 7 | 106,72 | |||
| 7 | 106,72 | |||
| 13/03/2025 | 12:56:51,459 | 10 | 106,72 | |
| 10 | 106,72 | |||
| 10 | 106,72 | |||
| 13/03/2025 | 12:56:44,702 | 4 | 106,76 | |
| 4 | 106,76 | |||
| 4 | 106,76 | |||
| 13/03/2025 | 12:56:30,404 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 13/03/2025 | 12:56:27,836 | 100 | 106,74 | |
| 100 | 106,74 | |||
| 100 | 106,74 | |||
| 13/03/2025 | 12:56:27,687 | 21 | 106,82 | |
| 1 | 106,82 | |||
| 21 | 106,82 | |||
| 20 | 106,82 | |||
| 13/03/2025 | 12:56:10,871 | 500 | 106,82 | |
| 500 | 106,82 | |||
| 500 | 106,82 | |||
| 13/03/2025 | 12:55:38,548 | 7 | 106,78 | |
| 7 | 106,78 | |||
| 7 | 106,78 | |||
| 13/03/2025 | 12:55:30,506 | 150 | 106,76 | |
| 150 | 106,76 | |||
| 150 | 106,76 | |||
| 13/03/2025 | 12:55:25,591 | 3 | 106,72 | |
| 3 | 106,72 | |||
| 3 | 106,72 | |||
| 13/03/2025 | 12:55:21,454 | 48 | 106,78 | |
| 48 | 106,78 | |||
| 48 | 106,78 | |||
| 13/03/2025 | 12:55:11,995 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 13/03/2025 | 12:54:39,460 | 18 | 106,72 | |
| 18 | 106,72 | |||
| 18 | 106,72 | |||
| 13/03/2025 | 12:54:24,282 | 11 | 106,66 | |
| 11 | 106,66 | |||
| 11 | 106,66 | |||
| 13/03/2025 | 12:54:14,692 | 2 | 106,66 | |
| 2 | 106,66 | |||
| 2 | 106,66 | |||
| 13/03/2025 | 12:53:49,029 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 13/03/2025 | 12:53:36,947 | 19 | 106,70 | |
| 19 | 106,70 | |||
| 19 | 106,70 | |||
| 13/03/2025 | 12:53:36,212 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 13/03/2025 | 12:53:04,466 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 13/03/2025 | 12:53:04,389 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 13/03/2025 | 12:53:03,697 | 12 | 106,60 | |
| 12 | 106,60 | |||
| 12 | 106,60 | |||
| 13/03/2025 | 12:52:50,275 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 13/03/2025 | 12:52:40,894 | 50 | 106,52 | |
| 50 | 106,52 | |||
| 50 | 106,52 | |||
| 13/03/2025 | 12:51:42,609 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 13/03/2025 | 12:51:42,398 | 75 | 106,42 | |
| 75 | 106,42 | |||
| 75 | 106,42 | |||
| 13/03/2025 | 12:51:38,224 | 25 | 106,42 | |
| 25 | 106,42 | |||
| 25 | 106,42 | |||
| 13/03/2025 | 12:51:27,262 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 13/03/2025 | 12:51:02,770 | 20 | 106,38 | |
| 20 | 106,38 | |||
| 20 | 106,38 | |||
| 13/03/2025 | 12:50:29,885 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 13/03/2025 | 12:50:26,984 | 500 | 106,34 | |
| 500 | 106,34 | |||
| 500 | 106,34 | |||
| 13/03/2025 | 12:50:19,417 | 500 | 106,34 | |
| 500 | 106,34 | |||
| 500 | 106,34 | |||
| 13/03/2025 | 12:50:07,309 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 13/03/2025 | 12:49:55,979 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 13/03/2025 | 12:49:54,322 | 35 | 106,34 | |
| 35 | 106,34 | |||
| 35 | 106,34 | |||
| 13/03/2025 | 12:49:39,322 | 20 | 106,34 | |
| 20 | 106,34 | |||
| 20 | 106,34 | |||
| 13/03/2025 | 12:49:38,454 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 13/03/2025 | 12:48:42,062 | 14 | 106,22 | |
| 14 | 106,22 | |||
| 14 | 106,22 | |||
| 13/03/2025 | 12:48:38,822 | 30 | 106,24 | |
| 30 | 106,24 | |||
| 30 | 106,24 | |||
| 13/03/2025 | 12:48:35,826 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 13/03/2025 | 12:48:24,561 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 13/03/2025 | 12:48:21,194 | 8 | 106,24 | |
| 8 | 106,24 | |||
| 8 | 106,24 | |||
| 13/03/2025 | 12:48:02,175 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 13/03/2025 | 12:48:00,153 | 43 | 106,20 | |
| 43 | 106,20 | |||
| 29 | 106,20 | |||
| 6 | 106,20 | |||
| 8 | 106,20 | |||
| 13/03/2025 | 12:47:50,300 | 47 | 106,26 | |
| 47 | 106,26 | |||
| 47 | 106,26 | |||
| 13/03/2025 | 12:47:39,183 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 13/03/2025 | 12:47:32,124 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 13/03/2025 | 12:47:28,507 | 29 | 106,30 | |
| 29 | 106,30 | |||
| 29 | 106,30 | |||
| 13/03/2025 | 12:47:28,008 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 13/03/2025 | 12:47:26,283 | 377 | 106,22 | |
| 140 | 106,22 | |||
| 377 | 106,22 | |||
| 237 | 106,22 | |||
| 13/03/2025 | 12:47:26,192 | 60 | 106,30 | |
| 60 | 106,30 | |||
| 60 | 106,30 | |||
| 13/03/2025 | 12:47:25,597 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 13/03/2025 | 12:47:22,143 | 94 | 106,34 | |
| 94 | 106,34 | |||
| 94 | 106,34 | |||
| 13/03/2025 | 12:47:20,909 | 9 | 106,34 | |
| 9 | 106,34 | |||
| 9 | 106,34 | |||
| 13/03/2025 | 12:47:18,596 | 95 | 106,30 | |
| 95 | 106,30 | |||
| 95 | 106,30 | |||
| 13/03/2025 | 12:47:10,801 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 13/03/2025 | 12:47:07,892 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 13/03/2025 | 12:47:06,792 | 150 | 106,34 | |
| 150 | 106,34 | |||
| 150 | 106,34 | |||
| 13/03/2025 | 12:46:58,701 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 13/03/2025 | 12:46:56,902 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 13/03/2025 | 12:46:53,290 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 13/03/2025 | 12:46:46,783 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 13/03/2025 | 12:46:36,246 | 12 | 106,24 | |
| 12 | 106,24 | |||
| 12 | 106,24 | |||
| 13/03/2025 | 12:46:31,099 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 13/03/2025 | 12:46:17,485 | 106 | 106,32 | |
| 1 | 106,32 | |||
| 106 | 106,32 | |||
| 105 | 106,32 | |||
| 13/03/2025 | 12:46:03,762 | 500 | 106,32 | |
| 500 | 106,32 | |||
| 500 | 106,32 | |||
| 13/03/2025 | 12:46:03,051 | 100 | 106,36 | |
| 100 | 106,36 | |||
| 100 | 106,36 | |||
| 13/03/2025 | 12:45:57,463 | 11 | 106,44 | |
| 11 | 106,44 | |||
| 11 | 106,44 | |||
| 13/03/2025 | 12:45:42,504 | 3 | 106,48 | |
| 3 | 106,48 | |||
| 3 | 106,48 | |||
| 13/03/2025 | 12:45:39,351 | 3 | 106,52 | |
| 3 | 106,52 | |||
| 3 | 106,52 | |||
| 13/03/2025 | 12:45:37,706 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 13/03/2025 | 12:45:31,398 | 200 | 106,52 | |
| 200 | 106,52 | |||
| 200 | 106,52 | |||
| 13/03/2025 | 12:45:27,133 | 5 | 106,54 | |
| 5 | 106,54 | |||
| 5 | 106,54 | |||
| 13/03/2025 | 12:45:14,219 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 13/03/2025 | 12:44:54,174 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 13/03/2025 | 12:44:33,819 | 100 | 106,44 | |
| 100 | 106,44 | |||
| 100 | 106,44 | |||
| 13/03/2025 | 12:44:27,302 | 60 | 106,48 | |
| 60 | 106,48 | |||
| 60 | 106,48 | |||
| 13/03/2025 | 12:44:23,686 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 13/03/2025 | 12:43:32,594 | 500 | 106,48 | |
| 500 | 106,48 | |||
| 500 | 106,48 | |||
| 13/03/2025 | 12:43:26,939 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 13/03/2025 | 12:42:50,041 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 13/03/2025 | 12:42:38,001 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 13/03/2025 | 12:42:22,669 | 2 | 106,62 | |
| 2 | 106,62 | |||
| 2 | 106,62 | |||
| 13/03/2025 | 12:42:08,946 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 13/03/2025 | 12:42:00,219 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 13/03/2025 | 12:41:56,493 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 13/03/2025 | 12:41:32,678 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 13/03/2025 | 12:40:57,700 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 13/03/2025 | 12:40:53,686 | 400 | 106,40 | |
| 400 | 106,40 | |||
| 400 | 106,40 | |||
| 13/03/2025 | 12:40:48,209 | 15 | 106,42 | |
| 15 | 106,42 | |||
| 15 | 106,42 | |||
| 13/03/2025 | 12:40:46,461 | 3 | 106,42 | |
| 3 | 106,42 | |||
| 3 | 106,42 | |||
| 13/03/2025 | 12:40:41,434 | 13 | 106,38 | |
| 13 | 106,38 | |||
| 13 | 106,38 | |||
| 13/03/2025 | 12:40:20,807 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 13/03/2025 | 12:40:08,903 | 8 | 106,44 | |
| 8 | 106,44 | |||
| 8 | 106,44 | |||
| 13/03/2025 | 12:39:56,595 | 40 | 106,36 | |
| 40 | 106,36 | |||
| 40 | 106,36 | |||
| 13/03/2025 | 12:39:54,714 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 13/03/2025 | 12:39:52,130 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 13/03/2025 | 12:39:49,073 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 13/03/2025 | 12:39:48,083 | 222 | 106,34 | |
| 222 | 106,34 | |||
| 222 | 106,34 | |||
| 13/03/2025 | 12:39:43,743 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 13/03/2025 | 12:39:41,724 | 3 | 106,36 | |
| 3 | 106,36 | |||
| 3 | 106,36 | |||
| 13/03/2025 | 12:39:41,429 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 13/03/2025 | 12:39:34,493 | 9 | 106,44 | |
| 9 | 106,44 | |||
| 9 | 106,44 | |||
| 13/03/2025 | 12:39:33,341 | 40 | 106,40 | |
| 40 | 106,40 | |||
| 40 | 106,40 | |||
| 13/03/2025 | 12:39:25,423 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 13/03/2025 | 12:39:25,299 | 3 | 106,38 | |
| 3 | 106,38 | |||
| 3 | 106,38 | |||
| 13/03/2025 | 12:39:17,878 | 58 | 106,42 | |
| 58 | 106,42 | |||
| 58 | 106,42 | |||
| 13/03/2025 | 12:39:16,453 | 35 | 106,46 | |
| 35 | 106,46 | |||
| 35 | 106,46 | |||
| 13/03/2025 | 12:39:15,424 | 19 | 106,46 | |
| 19 | 106,46 | |||
| 19 | 106,46 | |||
| 13/03/2025 | 12:39:09,250 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 13/03/2025 | 12:39:02,722 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 13/03/2025 | 12:38:50,719 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 13/03/2025 | 12:38:48,901 | 200 | 106,46 | |
| 200 | 106,46 | |||
| 182 | 106,46 | |||
| 18 | 106,46 | |||
| 13/03/2025 | 12:38:48,771 | 418 | 106,50 | |
| 23 | 106,50 | |||
| 30 | 106,50 | |||
| 418 | 106,50 | |||
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 40 | 106,50 | |||
| 200 | 106,50 | |||
| 20 | 106,50 | |||
| 5 | 106,50 | |||
| 13/03/2025 | 12:38:47,122 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 13/03/2025 | 12:38:45,506 | 48 | 106,52 | |
| 48 | 106,52 | |||
| 48 | 106,52 | |||
| 13/03/2025 | 12:38:41,688 | 4 | 106,54 | |
| 4 | 106,54 | |||
| 4 | 106,54 | |||
| 13/03/2025 | 12:38:37,503 | 50 | 106,56 | |
| 50 | 106,56 | |||
| 50 | 106,56 | |||
| 13/03/2025 | 12:38:37,095 | 170 | 106,54 | |
| 170 | 106,54 | |||
| 170 | 106,54 | |||
| 13/03/2025 | 12:38:33,014 | 40 | 106,56 | |
| 40 | 106,56 | |||
| 40 | 106,56 | |||
| 13/03/2025 | 12:38:19,664 | 10 | 106,56 | |
| 10 | 106,56 | |||
| 10 | 106,56 | |||
| 13/03/2025 | 12:38:11,238 | 302 | 106,52 | |
| 302 | 106,52 | |||
| 302 | 106,52 | |||
| 13/03/2025 | 12:38:10,530 | 680 | 106,52 | |
| 400 | 106,52 | |||
| 280 | 106,52 | |||
| 680 | 106,52 | |||
| 13/03/2025 | 12:38:00,172 | 418 | 106,52 | |
| 418 | 106,52 | |||
| 418 | 106,52 | |||
| 13/03/2025 | 12:37:57,412 | 3 | 106,54 | |
| 3 | 106,54 | |||
| 3 | 106,54 | |||
| 13/03/2025 | 12:37:56,968 | 8 | 106,54 | |
| 8 | 106,54 | |||
| 8 | 106,54 | |||
| 13/03/2025 | 12:37:53,788 | 24 | 106,54 | |
| 24 | 106,54 | |||
| 24 | 106,54 | |||
| 13/03/2025 | 12:37:53,473 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 13/03/2025 | 12:37:22,997 | 255 | 106,58 | |
| 249 | 106,58 | |||
| 255 | 106,58 | |||
| 6 | 106,58 | |||
| 13/03/2025 | 12:37:17,541 | 500 | 106,58 | |
| 500 | 106,58 | |||
| 500 | 106,58 | |||
| 13/03/2025 | 12:37:09,843 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 13/03/2025 | 12:37:09,713 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 271,50
Vente: 1 272,00
Capitaux: 228 309 TEUR -
Nvidia Corp.
Achat: 107,04 / Vente: 107,08
Capitaux: 31 455 TEUR -
Tesla Inc.
Achat: 227,25 / Vente: 227,45
Capitaux: 20 291 TEUR -
HENSOLDT AG
Achat: 67,50 / Vente: 67,55
Capitaux: 19 313 TEUR -
Daimler Truck Holding AG
Achat: 38,33 / Vente: 38,35
Capitaux: 18 878 TEUR
Cotation en temps réel
dernière actualisation:
13/03/2025 @ 13:41:25
dernière actualisation:
13/03/2025 @ 13:41:25