Nvidia Corp.

6548

5484

106.84

       

Date Time Volume Order Volume Price
13/03/2025 21:59:54.678 50   106.84
      50 106.84
      50 106.84
13/03/2025 21:59:53.230 43   106.72
      43 106.72
      43 106.72
13/03/2025 21:59:51.791 5   106.84
      5 106.84
      5 106.84
13/03/2025 21:59:44.703 5   106.84
      5 106.84
      5 106.84
13/03/2025 21:59:08.124 50   106.72
      50 106.72
      50 106.72
13/03/2025 21:59:06.232 5   106.84
      5 106.84
      5 106.84
13/03/2025 21:58:36.784 15   106.84
      15 106.84
      15 106.84
13/03/2025 21:56:29.001 20   106.80
      20 106.80
      20 106.80
13/03/2025 21:56:14.132 1   106.80
      1 106.80
      1 106.80
13/03/2025 21:55:26.341 29   106.78
      29 106.78
      29 106.78
13/03/2025 21:55:05.957 1   106.66
      1 106.66
      1 106.66
13/03/2025 21:55:03.915 95   106.66
      95 106.66
      95 106.66
13/03/2025 21:52:49.655 1   106.76
      1 106.76
      1 106.76
13/03/2025 21:51:32.109 100   106.82
      100 106.82
      100 106.82
13/03/2025 21:49:57.328 440   106.76
      440 106.76
      440 106.76
13/03/2025 21:49:41.379 93   106.86
      93 106.86
      93 106.86
13/03/2025 21:48:52.890 8   106.86
      8 106.86
      8 106.86
13/03/2025 21:48:44.020 20   106.74
      20 106.74
      20 106.74
13/03/2025 21:48:24.301 1   106.88
      1 106.88
      1 106.88
13/03/2025 21:48:03.914 60   106.78
      60 106.78
      60 106.78
13/03/2025 21:47:36.080 15   106.90
      15 106.90
      15 106.90
13/03/2025 21:46:40.625 1   106.84
      1 106.84
      1 106.84
13/03/2025 21:46:07.082 3   106.70
      3 106.70
      3 106.70
13/03/2025 21:45:55.209 30   106.76
      30 106.76
      30 106.76
13/03/2025 21:45:52.232 5   106.76
      5 106.76
      5 106.76
13/03/2025 21:45:48.440 1   106.76
      1 106.76
      1 106.76
13/03/2025 21:45:33.943 132   106.66
      132 106.66
      132 106.66
13/03/2025 21:45:17.533 5   106.80
      5 106.80
      5 106.80
13/03/2025 21:45:02.983 28   106.82
      28 106.82
      28 106.82
13/03/2025 21:43:44.831 20   106.90
      20 106.90
      20 106.90
13/03/2025 21:43:41.595 39   106.94
      39 106.94
      39 106.94
13/03/2025 21:43:36.971 15   106.96
      15 106.96
      15 106.96
13/03/2025 21:42:48.769 1   106.96
      1 106.96
      1 106.96
13/03/2025 21:39:21.339 50   106.82
      50 106.82
      8 106.82
      42 106.82
13/03/2025 21:39:17.257 2   106.94
      2 106.94
      2 106.94
13/03/2025 21:38:53.706 50   106.94
      50 106.94
      50 106.94
13/03/2025 21:38:32.003 90   106.94
      90 106.94
      90 106.94
13/03/2025 21:37:16.119 415   106.98
      415 106.98
      415 106.98
13/03/2025 21:37:08.655 600   106.94
      600 106.94
      600 106.94
13/03/2025 21:37:06.455 10   106.94
      10 106.94
      10 106.94
13/03/2025 21:36:41.383 250   106.78
      12 106.78
      238 106.78
      250 106.78
13/03/2025 21:36:30.475 200   106.90
      200 106.90
      200 106.90
13/03/2025 21:36:14.387 5   106.92
      5 106.92
      5 106.92
13/03/2025 21:36:09.560 25   106.96
      25 106.96
      25 106.96
13/03/2025 21:36:04.872 37   106.98
      37 106.98
      37 106.98
13/03/2025 21:34:54.264 40   106.98
      40 106.98
      40 106.98
13/03/2025 21:34:50.366 10   107.00
      10 107.00
      10 107.00
13/03/2025 21:33:52.135 37   106.86
      27 106.86
      10 106.86
      37 106.86
13/03/2025 21:33:46.179 100   107.00
      100 107.00
      100 107.00
13/03/2025 21:33:37.268 600   107.00
      600 107.00
      600 107.00
13/03/2025 21:33:21.774 18   107.02
      18 107.02
      18 107.02
13/03/2025 21:33:08.047 10   107.02
      10 107.02
      10 107.02
13/03/2025 21:32:08.825 2   107.00
      2 107.00
      2 107.00
13/03/2025 21:32:04.571 15   107.00
      15 107.00
      15 107.00
13/03/2025 21:30:53.389 30   106.94
      30 106.94
      30 106.94
13/03/2025 21:30:40.207 20   106.82
      20 106.82
      20 106.82
13/03/2025 21:29:33.977 50   106.94
      50 106.94
      50 106.94
13/03/2025 21:29:32.884 2   106.92
      2 106.92
      2 106.92
13/03/2025 21:29:32.163 5   106.92
      5 106.92
      5 106.92
13/03/2025 21:28:24.798 20   106.96
      20 106.96
      20 106.96
13/03/2025 21:28:07.396 10   106.96
      10 106.96
      10 106.96
13/03/2025 21:27:41.350 192   106.96
      192 106.96
      192 106.96
13/03/2025 21:27:04.641 5   106.94
      5 106.94
      5 106.94
13/03/2025 21:26:54.809 7   106.94
      7 106.94
      7 106.94
13/03/2025 21:26:27.319 15   106.94
      15 106.94
      15 106.94
13/03/2025 21:25:58.395 20   106.94
      20 106.94
      20 106.94
13/03/2025 21:25:16.733 10   106.92
      10 106.92
      10 106.92
13/03/2025 21:24:39.150 16   106.88
      16 106.88
      16 106.88
13/03/2025 21:24:38.521 37   106.88
      37 106.88
      37 106.88
13/03/2025 21:24:29.656 20   106.88
      20 106.88
      20 106.88
13/03/2025 21:23:43.399 2   106.78
      2 106.78
      2 106.78
13/03/2025 21:23:33.212 10   106.90
      10 106.90
      10 106.90
13/03/2025 21:23:22.277 9   106.90
      9 106.90
      9 106.90
13/03/2025 21:22:39.877 10   106.90
      10 106.90
      10 106.90
13/03/2025 21:22:21.450 15   106.88
      15 106.88
      15 106.88
13/03/2025 21:22:07.069 5   106.88
      5 106.88
      5 106.88
13/03/2025 21:21:45.213 20   106.78
      20 106.78
      20 106.78
13/03/2025 21:21:33.056 4   106.90
      4 106.90
      4 106.90
13/03/2025 21:21:21.261 1   106.90
      1 106.90
      1 106.90
13/03/2025 21:21:16.751 25   106.78
      25 106.78
      25 106.78
13/03/2025 21:21:13.048 10   106.90
      10 106.90
      10 106.90
13/03/2025 21:20:50.285 3   106.90
      3 106.90
      3 106.90
13/03/2025 21:20:01.833 183   106.96
      183 106.96
      183 106.96
13/03/2025 21:19:46.686 37   107.00
      37 107.00
      37 107.00
13/03/2025 21:19:29.889 2   106.98
      2 106.98
      2 106.98
13/03/2025 21:19:13.698 25   107.00
      25 107.00
      25 107.00
13/03/2025 21:19:07.865 5   107.00
      5 107.00
      5 107.00
13/03/2025 21:18:26.015 14   107.02
      14 107.02
      14 107.02
13/03/2025 21:17:21.177 9   107.02
      9 107.02
      5 107.02
      4 107.02
13/03/2025 21:16:38.884 4   106.88
      4 106.88
      4 106.88
13/03/2025 21:16:00.267 500   106.96
      500 106.96
      500 106.96
13/03/2025 21:15:42.798 40   107.00
      40 107.00
      40 107.00
13/03/2025 21:15:24.804 500   106.92
      1 106.92
      499 106.92
      500 106.92
13/03/2025 21:14:16.979 400   107.06
      400 107.06
      400 107.06
13/03/2025 21:14:06.661 600   107.06
      600 107.06
      600 107.06
13/03/2025 21:13:52.920 50   106.88
      50 106.88
      50 106.88
13/03/2025 21:13:39.670 83   106.96
      83 106.96
      83 106.96
13/03/2025 21:12:48.113 50   107.04
      50 107.04
      50 107.04
13/03/2025 21:11:05.141 50   106.80
      50 106.80
      50 106.80
13/03/2025 21:10:44.528 2   106.92
      2 106.92
      2 106.92
13/03/2025 21:10:33.928 150   106.90
      150 106.90
      150 106.90
13/03/2025 21:09:35.094 50   106.80
      50 106.80
      50 106.80
13/03/2025 21:08:54.503 8   106.92
      8 106.92
      8 106.92
13/03/2025 21:08:12.560 10   106.90
      10 106.90
      10 106.90
13/03/2025 21:07:54.437 40   106.80
      40 106.80
      40 106.80
13/03/2025 21:07:37.504 39   106.82
      39 106.82
      39 106.82
13/03/2025 21:07:18.487 9   106.88
      9 106.88
      9 106.88
13/03/2025 21:07:10.689 10   106.88
      10 106.88
      10 106.88
13/03/2025 21:06:34.453 200   106.90
      200 106.90
      200 106.90
13/03/2025 21:06:33.866 10   106.90
      10 106.90
      10 106.90
13/03/2025 21:06:26.738 69   106.90
      69 106.90
      69 106.90
13/03/2025 21:06:15.189 235   106.92
      235 106.92
      235 106.92
13/03/2025 21:06:08.217 1   106.82
      1 106.82
      1 106.82
13/03/2025 21:05:45.122 50   106.90
      50 106.90
      50 106.90
13/03/2025 21:05:36.131 1   106.94
      1 106.94
      1 106.94
13/03/2025 21:05:29.963 14   106.94
      14 106.94
      14 106.94
13/03/2025 21:04:30.279 5   106.96
      5 106.96
      5 106.96
13/03/2025 21:04:12.149 5   106.92
      5 106.92
      5 106.92
13/03/2025 21:03:18.907 10   106.62
      10 106.62
      10 106.62
13/03/2025 21:02:47.253 1   106.66
      1 106.66
      1 106.66
13/03/2025 21:02:45.256 23   106.66
      23 106.66
      23 106.66
13/03/2025 21:02:42.592 25   106.78
      25 106.78
      25 106.78
13/03/2025 21:01:19.924 1   106.76
      1 106.76
      1 106.76
13/03/2025 21:00:54.661 500   106.76
      500 106.76
      500 106.76
13/03/2025 21:00:30.606 4   106.66
      4 106.66
      4 106.66
13/03/2025 21:00:09.328 3   106.68
      3 106.68
      3 106.68
13/03/2025 21:00:02.500 2   106.72
      2 106.72
      2 106.72
13/03/2025 20:59:48.717 4   106.60
      4 106.60
      4 106.60
13/03/2025 20:59:13.753 316   106.56
      316 106.56
      316 106.56
13/03/2025 20:59:03.878 9   106.54
      9 106.54
      9 106.54
13/03/2025 20:58:55.811 150   106.52
      150 106.52
      150 106.52
13/03/2025 20:58:29.077 10   106.50
      10 106.50
      10 106.50
13/03/2025 20:58:14.487 66   106.34
      66 106.34
      66 106.34
13/03/2025 20:58:07.835 10   106.42
      10 106.42
      10 106.42
13/03/2025 20:58:01.916 20   106.48
      20 106.48
      20 106.48
13/03/2025 20:57:43.200 58   106.56
      58 106.56
      58 106.56
13/03/2025 20:57:37.639 630   106.54
      630 106.54
      630 106.54
13/03/2025 20:57:33.626 49   106.60
      49 106.60
      49 106.60
13/03/2025 20:57:32.613 3   106.60
      3 106.60
      3 106.60
13/03/2025 20:57:04.581 50   106.66
      50 106.66
      50 106.66
13/03/2025 20:57:01.494 100   106.68
      100 106.68
      100 106.68
13/03/2025 20:56:43.566 1   106.74
      1 106.74
      1 106.74
13/03/2025 20:56:24.982 94   106.74
      94 106.74
      94 106.74
13/03/2025 20:55:59.317 4   106.74
      4 106.74
      4 106.74
13/03/2025 20:55:42.011 50   106.78
      50 106.78
      50 106.78
13/03/2025 20:55:37.754 3   106.78
      3 106.78
      3 106.78
13/03/2025 20:55:33.928 400   106.70
      400 106.70
      400 106.70
13/03/2025 20:54:53.837 66   107.04
      66 107.04
      66 107.04
13/03/2025 20:54:50.523 900   107.00
      900 107.00
      900 107.00
13/03/2025 20:54:38.301 100   106.92
      100 106.92
      100 106.92
13/03/2025 20:54:28.342 15   107.10
      15 107.10
      15 107.10
13/03/2025 20:54:22.223 90   107.10
      90 107.10
      90 107.10
13/03/2025 20:54:08.336 50   106.86
      50 106.86
      50 106.86
13/03/2025 20:53:56.077 100   106.82
      100 106.82
      100 106.82
13/03/2025 20:53:45.284 1 300   106.84
      1 300 106.84
      1 300 106.84
13/03/2025 20:53:30.832 2   106.96
      2 106.96
      2 106.96
13/03/2025 20:53:11.487 900   106.86
      900 106.86
      900 106.86
13/03/2025 20:52:57.281 20   106.70
      20 106.70
      20 106.70
13/03/2025 20:52:10.210 15   106.52
      15 106.52
      15 106.52
13/03/2025 20:52:00.446 5   106.34
      5 106.34
      5 106.34
13/03/2025 20:51:42.205 7   106.18
      7 106.18
      7 106.18
13/03/2025 20:51:40.178 40   106.18
      40 106.18
      40 106.18
13/03/2025 20:51:29.830 1 300   106.16
      1 300 106.16
      1 300 106.16
13/03/2025 20:51:18.249 900   106.30
      900 106.30
      900 106.30
13/03/2025 20:51:07.607 1 200   106.40
      1 200 106.40
      1 200 106.40
13/03/2025 20:50:40.319 104   106.44
      104 106.44
      104 106.44
13/03/2025 20:50:27.615 35   106.50
      35 106.50
      35 106.50
13/03/2025 20:50:08.353 2   106.48
      2 106.48
      2 106.48
13/03/2025 20:50:07.532 126   106.60
      116 106.60
      10 106.60
      126 106.60
13/03/2025 20:50:07.464 20   106.66
      20 106.66
      20 106.66
13/03/2025 20:50:07.361 20   106.72
      20 106.72
      20 106.72
13/03/2025 20:49:28.939 760   106.64
      760 106.64
      760 106.64
13/03/2025 20:49:24.638 10   106.70
      10 106.70
      10 106.70
13/03/2025 20:49:17.030 14   106.66
      14 106.66
      14 106.66
13/03/2025 20:48:38.337 3   106.56
      3 106.56
      3 106.56
13/03/2025 20:47:22.163 120   106.54
      120 106.54
      120 106.54
13/03/2025 20:46:58.264 120   106.60
      120 106.60
      120 106.60
13/03/2025 20:46:38.131 8   106.46
      8 106.46
      8 106.46
13/03/2025 20:46:22.137 32   106.46
      32 106.46
      32 106.46
13/03/2025 20:46:03.388 19   106.34
      19 106.34
      19 106.34
13/03/2025 20:45:57.399 1   106.40
      1 106.40
      1 106.40
13/03/2025 20:45:44.182 10   106.48
      10 106.48
      10 106.48
13/03/2025 20:45:34.156 1 195   106.38
      1 195 106.38
      1 195 106.38
13/03/2025 20:45:21.980 76   106.40
      76 106.40
      76 106.40
13/03/2025 20:44:53.414 20   106.62
      20 106.62
      20 106.62
13/03/2025 20:44:34.701 40   106.46
      40 106.46
      40 106.46
13/03/2025 20:44:33.736 150   106.56
      150 106.56
      150 106.56
13/03/2025 20:44:17.256 24   106.54
      24 106.54
      24 106.54
13/03/2025 20:44:13.328 5   106.50
      5 106.50
      5 106.50
13/03/2025 20:43:55.900 1   106.34
      1 106.34
      1 106.34
13/03/2025 20:43:48.655 1   106.24
      1 106.24
      1 106.24
13/03/2025 20:43:40.729 25   106.24
      25 106.24
      25 106.24
13/03/2025 20:43:38.185 1   106.20
      1 106.20
      1 106.20
13/03/2025 20:43:29.594 3   106.34
      3 106.34
      3 106.34
13/03/2025 20:43:27.909 2   106.40
      2 106.40
      2 106.40
13/03/2025 20:43:16.492 100   106.32
      100 106.32
      100 106.32
13/03/2025 20:43:08.245 4   106.36
      4 106.36
      4 106.36
13/03/2025 20:42:54.307 760   106.30
      760 106.30
      760 106.30
13/03/2025 20:42:44.824 29   106.30
      29 106.30
      29 106.30
13/03/2025 20:42:41.167 1   106.28
      1 106.28
      1 106.28
13/03/2025 20:42:29.294 66   106.24
      66 106.24
      66 106.24
13/03/2025 20:42:27.836 140   106.30
      140 106.30
      140 106.30
13/03/2025 20:42:26.475 1   106.32
      1 106.32
      1 106.32
13/03/2025 20:42:26.295 18   106.26
      18 106.26
      18 106.26
13/03/2025 20:42:25.553 350   106.44
      350 106.44
      350 106.44
13/03/2025 20:42:22.138 1 300   106.44
      1 300 106.44
      1 300 106.44
13/03/2025 20:42:11.482 1   106.48
      1 106.48
      1 106.48
13/03/2025 20:41:58.137 200   106.48
      200 106.48
      200 106.48
13/03/2025 20:41:52.655 30   106.54
      30 106.54
      30 106.54
13/03/2025 20:41:49.233 4   106.56
      4 106.56
      4 106.56
13/03/2025 20:41:33.300 10   106.50
      10 106.50
      10 106.50
13/03/2025 20:41:04.779 50   106.74
      50 106.74
      50 106.74
13/03/2025 20:41:02.391 20   106.76
      20 106.76
      20 106.76
13/03/2025 20:41:01.005 4   106.80
      4 106.80
      4 106.80
13/03/2025 20:40:47.533 195   106.66
      195 106.66
      195 106.66
13/03/2025 20:40:33.207 2   106.60
      2 106.60
      2 106.60
13/03/2025 20:40:32.476 300   106.60
      300 106.60
      300 106.60
13/03/2025 20:40:15.871 20   106.50
      20 106.50
      20 106.50
13/03/2025 20:39:33.698 95   106.50
      90 106.50
      95 106.50
      5 106.50
13/03/2025 20:39:30.471 264   106.54
      264 106.54
      264 106.54
13/03/2025 20:39:16.812 2   106.62
      2 106.62
      2 106.62
13/03/2025 20:39:14.504 100   106.56
      100 106.56
      100 106.56
13/03/2025 20:38:18.021 50   106.72
      50 106.72
      50 106.72
13/03/2025 20:37:57.173 3   106.86
      3 106.86
      3 106.86
13/03/2025 20:37:33.828 14   106.88
      14 106.88
      14 106.88
13/03/2025 20:37:26.969 1 200   106.80
      1 200 106.80
      1 200 106.80
13/03/2025 20:37:26.238 10   106.86
      10 106.86
      10 106.86
13/03/2025 20:37:15.294 40   106.90
      40 106.90
      40 106.90
13/03/2025 20:36:49.075 15   106.86
      15 106.86
      15 106.86
13/03/2025 20:36:48.110 29   106.88
      29 106.88
      29 106.88
13/03/2025 20:36:16.472 120   106.88
      120 106.88
      120 106.88
13/03/2025 20:36:12.651 40   106.90
      40 106.90
      40 106.90
13/03/2025 20:34:56.214 1   107.14
      1 107.14
      1 107.14
13/03/2025 20:34:47.054 18   107.08
      18 107.08
      18 107.08
13/03/2025 20:34:22.446 15   107.14
      15 107.14
      15 107.14
13/03/2025 20:34:05.726 5   107.18
      5 107.18
      5 107.18
13/03/2025 20:33:56.406 150   107.20
      150 107.20
      150 107.20
13/03/2025 20:33:49.159 66   107.18
      66 107.18
      66 107.18
13/03/2025 20:33:38.716 50   107.14
      50 107.14
      50 107.14
13/03/2025 20:33:36.198 2   107.02
      2 107.02
      2 107.02
13/03/2025 20:33:24.076 45   107.10
      45 107.10
      45 107.10
13/03/2025 20:33:22.251 469   106.98
      469 106.98
      469 106.98
13/03/2025 20:33:19.213 237   107.00
      237 107.00
      237 107.00
13/03/2025 20:33:12.777 33   106.90
      33 106.90
      33 106.90
13/03/2025 20:32:46.619 150   107.00
      150 107.00
      150 107.00
13/03/2025 20:32:21.827 95   106.90
      95 106.90
      95 106.90
13/03/2025 20:31:11.912 10   106.90
      10 106.90
      10 106.90
13/03/2025 20:30:50.413 60   106.80
      60 106.80
      60 106.80
13/03/2025 20:30:34.907 5   106.82
      5 106.82
      5 106.82
13/03/2025 20:30:25.945 3   106.78
      3 106.78
      3 106.78
13/03/2025 20:30:15.360 5   106.88
      5 106.88
      5 106.88
13/03/2025 20:30:13.769 4   106.88
      4 106.88
      4 106.88
13/03/2025 20:30:01.556 100   106.86
      100 106.86
      100 106.86
13/03/2025 20:29:44.266 1   106.90
      1 106.90
      1 106.90
13/03/2025 20:29:34.004 30   106.92
      30 106.92
      30 106.92
13/03/2025 20:29:15.692 3   106.96
      3 106.96
      3 106.96
13/03/2025 20:29:10.177 10   106.92
      10 106.92
      10 106.92
13/03/2025 20:29:07.871 411   106.84
      411 106.84
      411 106.84
13/03/2025 20:29:07.168 5   106.90
      5 106.90
      5 106.90
13/03/2025 20:29:02.788 30   106.90
      30 106.90
      30 106.90
13/03/2025 20:28:56.234 1   106.90
      1 106.90
      1 106.90
13/03/2025 20:28:55.834 1   106.90
      1 106.90
      1 106.90
13/03/2025 20:28:54.337 233   106.86
      233 106.86
      233 106.86
13/03/2025 20:28:46.578 205   106.90
      200 106.90
      205 106.90
      5 106.90
13/03/2025 20:28:42.448 2   106.86
      2 106.86
      2 106.86
13/03/2025 20:28:25.738 2   106.98
      2 106.98
      2 106.98
13/03/2025 20:28:21.622 120   107.00
      120 107.00
      120 107.00
13/03/2025 20:28:17.389 1   107.08
      1 107.08
      1 107.08
13/03/2025 20:28:17.196 29   107.04
      29 107.04
      29 107.04
13/03/2025 20:28:10.456 51   107.10
      51 107.10
      51 107.10
13/03/2025 20:28:01.371 1   106.98
      1 106.98
      1 106.98
13/03/2025 20:27:59.191 50   106.98
      50 106.98
      50 106.98
13/03/2025 20:27:57.854 16   106.98
      16 106.98
      16 106.98
13/03/2025 20:27:57.785 88   106.98
      40 106.98
      2 106.98
      88 106.98
      45 106.98
      1 106.98
13/03/2025 20:27:49.494 94   107.10
      94 107.10
      94 107.10
13/03/2025 20:27:46.364 10   107.18
      10 107.18
      10 107.18
13/03/2025 20:27:41.023 5   107.12
      5 107.12
      5 107.12
13/03/2025 20:27:29.468 1 295   107.18
      1 295 107.18
      1 295 107.18
13/03/2025 20:27:01.248 66   107.14
      66 107.14
      66 107.14
13/03/2025 20:26:47.031 18   107.28
      18 107.28
      18 107.28
13/03/2025 20:26:39.452 13   107.26
      13 107.26
      13 107.26
13/03/2025 20:26:34.199 5   107.26
      5 107.26
      5 107.26
13/03/2025 20:26:31.022 100   107.26
      100 107.26
      100 107.26
13/03/2025 20:26:25.831 100   107.24
      100 107.24
      100 107.24
13/03/2025 20:26:24.325 10   107.30
      10 107.30
      10 107.30
13/03/2025 20:26:21.193 1   107.28
      1 107.28
      1 107.28
13/03/2025 20:26:19.656 3   107.30
      3 107.30
      3 107.30
13/03/2025 20:26:02.304 28   107.34
      28 107.34
      28 107.34
13/03/2025 20:26:00.191 10   107.32
      10 107.32
      10 107.32
13/03/2025 20:25:59.911 50   107.24
      50 107.24
      50 107.24
13/03/2025 20:25:55.492 15   107.26
      15 107.26
      15 107.26
13/03/2025 20:25:51.329 300   107.30
      300 107.30
      300 107.30
13/03/2025 20:25:48.134 6   107.36
      6 107.36
      6 107.36
13/03/2025 20:25:40.105 1 300   107.30
      1 300 107.30
      1 300 107.30
13/03/2025 20:25:27.260 324   107.40
      40 107.40
      324 107.40
      169 107.40
      115 107.40
13/03/2025 20:25:20.503 10   107.42
      10 107.42
      10 107.42
13/03/2025 20:25:17.736 250   107.44
      250 107.44
      250 107.44
13/03/2025 20:25:16.713 100   107.50
      100 107.50
      100 107.50
13/03/2025 20:25:15.296 103   107.58
      103 107.58
      103 107.58
13/03/2025 20:25:00.951 20   107.62
      20 107.62
      20 107.62
13/03/2025 20:24:25.890 2   107.64
      2 107.64
      2 107.64
13/03/2025 20:24:23.895 5   107.60
      5 107.60
      5 107.60
13/03/2025 20:24:09.425 5   107.64
      5 107.64
      5 107.64
13/03/2025 20:23:37.074 5   107.58
      5 107.58
      5 107.58
13/03/2025 20:23:32.076 2   107.60
      2 107.60
      2 107.60
13/03/2025 20:23:26.294 3   107.52
      3 107.52
      3 107.52
13/03/2025 20:23:20.856 15   107.50
      15 107.50
      15 107.50
13/03/2025 20:23:07.567 2   107.50
      2 107.50
      2 107.50
13/03/2025 20:22:57.794 4   107.56
      4 107.56
      4 107.56
13/03/2025 20:22:51.757 10   107.48
      10 107.48
      10 107.48
13/03/2025 20:22:49.142 10   107.50
      10 107.50
      10 107.50
13/03/2025 20:22:37.786 10   107.56
      10 107.56
      10 107.56
13/03/2025 20:22:32.034 5   107.58
      5 107.58
      5 107.58
13/03/2025 20:22:25.584 20   107.58
      20 107.58
      20 107.58
13/03/2025 20:22:08.219 9   107.56
      9 107.56
      9 107.56
13/03/2025 20:21:56.806 4   107.50
      4 107.50
      4 107.50
13/03/2025 20:21:49.310 4   107.44
      4 107.44
      4 107.44
13/03/2025 20:21:45.315 500   107.44
      500 107.44
      500 107.44
13/03/2025 20:20:35.243 45   107.38
      45 107.38
      45 107.38
13/03/2025 20:20:31.135 275   107.44
      275 107.44
      275 107.44
13/03/2025 20:20:23.188 3   107.48
      3 107.48
      3 107.48
13/03/2025 20:20:20.542 1   107.52
      1 107.52
      1 107.52
13/03/2025 20:20:10.802 100   107.58
      100 107.58
      100 107.58
13/03/2025 20:20:10.647 5   107.58
      5 107.58
      5 107.58
13/03/2025 20:19:57.301 3   107.62
      3 107.62
      3 107.62
13/03/2025 20:19:44.515 1   107.66
      1 107.66
      1 107.66
13/03/2025 20:19:42.716 100   107.64
      100 107.64
      100 107.64
13/03/2025 20:19:27.435 500   107.60
      500 107.60
      500 107.60
13/03/2025 20:19:22.568 5   107.54
      5 107.54
      5 107.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)