Nvidia Corp.

1912

1615

108.14

       

Date Time Volume Order Volume Price
14/03/2025 11:34:22.740 100   108.14
      100 108.14
      100 108.14
14/03/2025 11:33:55.898 50   108.02
      50 108.02
      50 108.02
14/03/2025 11:33:47.195 1   108.14
      1 108.14
      1 108.14
14/03/2025 11:33:47.068 100   108.14
      100 108.14
      100 108.14
14/03/2025 11:33:39.095 2   108.16
      2 108.16
      2 108.16
14/03/2025 11:33:31.163 141   108.16
      141 108.16
      141 108.16
14/03/2025 11:32:54.230 50   108.18
      50 108.18
      50 108.18
14/03/2025 11:32:53.854 18   108.20
      18 108.20
      18 108.20
14/03/2025 11:32:31.386 1   108.30
      1 108.30
      1 108.30
14/03/2025 11:32:20.217 66   108.34
      66 108.34
      66 108.34
14/03/2025 11:32:14.098 278   108.30
      46 108.30
      278 108.30
      232 108.30
14/03/2025 11:31:55.136 40   108.32
      40 108.32
      40 108.32
14/03/2025 11:31:54.257 75   108.34
      75 108.34
      75 108.34
14/03/2025 11:31:50.092 80   108.34
      80 108.34
      80 108.34
14/03/2025 11:31:31.053 12   108.32
      12 108.32
      12 108.32
14/03/2025 11:31:28.678 5   108.32
      5 108.32
      5 108.32
14/03/2025 11:31:25.834 1   108.34
      1 108.34
      1 108.34
14/03/2025 11:31:17.619 200   108.32
      200 108.32
      200 108.32
14/03/2025 11:31:11.783 6   108.34
      6 108.34
      6 108.34
14/03/2025 11:31:02.634 100   108.34
      100 108.34
      100 108.34
14/03/2025 11:30:51.909 1   108.34
      1 108.34
      1 108.34
14/03/2025 11:30:25.967 27   108.32
      27 108.32
      27 108.32
14/03/2025 11:30:24.866 10   108.32
      10 108.32
      10 108.32
14/03/2025 11:30:19.613 200   108.32
      200 108.32
      200 108.32
14/03/2025 11:30:18.490 25   108.32
      25 108.32
      25 108.32
14/03/2025 11:30:02.824 50   108.32
      50 108.32
      50 108.32
14/03/2025 11:29:56.536 3   108.26
      3 108.26
      3 108.26
14/03/2025 11:29:45.488 92   108.32
      92 108.32
      92 108.32
14/03/2025 11:29:27.236 1   108.32
      1 108.32
      1 108.32
14/03/2025 11:29:24.520 4   108.32
      4 108.32
      4 108.32
14/03/2025 11:29:07.159 10   108.24
      10 108.24
      10 108.24
14/03/2025 11:29:06.177 3   108.32
      3 108.32
      3 108.32
14/03/2025 11:28:56.602 3   108.28
      3 108.28
      3 108.28
14/03/2025 11:28:52.800 2   108.24
      2 108.24
      2 108.24
14/03/2025 11:28:40.542 50   108.24
      50 108.24
      50 108.24
14/03/2025 11:28:21.145 2   108.28
      2 108.28
      2 108.28
14/03/2025 11:28:18.817 14   108.22
      14 108.22
      14 108.22
14/03/2025 11:28:15.156 275   108.26
      275 108.26
      275 108.26
14/03/2025 11:28:14.909 7   108.26
      7 108.26
      7 108.26
14/03/2025 11:28:01.749 4   108.26
      4 108.26
      4 108.26
14/03/2025 11:27:55.301 50   108.26
      50 108.26
      50 108.26
14/03/2025 11:27:50.448 1   108.16
      1 108.16
      1 108.16
14/03/2025 11:27:37.774 1   108.16
      1 108.16
      1 108.16
14/03/2025 11:27:26.718 10   108.26
      10 108.26
      10 108.26
14/03/2025 11:27:23.857 7   108.20
      7 108.20
      7 108.20
14/03/2025 11:27:18.246 300   108.20
      300 108.20
      20 108.20
      280 108.20
14/03/2025 11:27:08.172 3   108.28
      3 108.28
      3 108.28
14/03/2025 11:26:54.355 1   108.28
      1 108.28
      1 108.28
14/03/2025 11:26:52.850 20   108.28
      20 108.28
      20 108.28
14/03/2025 11:26:36.827 5   108.24
      5 108.24
      5 108.24
14/03/2025 11:26:36.466 100   108.24
      100 108.24
      100 108.24
14/03/2025 11:26:33.823 10   108.24
      10 108.24
      10 108.24
14/03/2025 11:26:20.879 10   108.24
      10 108.24
      10 108.24
14/03/2025 11:26:18.355 10   108.28
      10 108.28
      10 108.28
14/03/2025 11:26:07.256 90   108.28
      90 108.28
      90 108.28
14/03/2025 11:26:02.533 18   108.20
      18 108.20
      18 108.20
14/03/2025 11:25:54.893 10   108.20
      10 108.20
      10 108.20
14/03/2025 11:25:52.306 1   108.26
      1 108.26
      1 108.26
14/03/2025 11:25:17.558 3   108.16
      3 108.16
      3 108.16
14/03/2025 11:24:56.332 90   108.22
      90 108.22
      90 108.22
14/03/2025 11:24:52.084 260   108.18
      260 108.18
      260 108.18
14/03/2025 11:24:51.345 5   108.18
      5 108.18
      5 108.18
14/03/2025 11:24:51.028 100   108.16
      80 108.16
      20 108.16
      100 108.16
14/03/2025 11:24:46.989 46   108.18
      46 108.18
      46 108.18
14/03/2025 11:24:33.259 5   108.20
      5 108.20
      5 108.20
14/03/2025 11:24:18.147 50   108.16
      50 108.16
      50 108.16
14/03/2025 11:24:10.391 1   108.16
      1 108.16
      1 108.16
14/03/2025 11:24:06.574 50   108.18
      50 108.18
      50 108.18
14/03/2025 11:24:00.433 95   108.18
      95 108.18
      95 108.18
14/03/2025 11:24:00.123 100   108.18
      100 108.18
      100 108.18
14/03/2025 11:23:50.071 145   108.18
      145 108.18
      145 108.18
14/03/2025 11:23:44.562 750   108.18
      750 108.18
      750 108.18
14/03/2025 11:23:40.758 5   108.18
      5 108.18
      5 108.18
14/03/2025 11:23:38.712 20   108.18
      20 108.18
      20 108.18
14/03/2025 11:23:19.496 5   108.20
      5 108.20
      5 108.20
14/03/2025 11:23:12.415 100   108.28
      100 108.28
      100 108.28
14/03/2025 11:23:10.878 1   108.22
      1 108.22
      1 108.22
14/03/2025 11:23:03.139 500   108.20
      500 108.20
      5 108.20
      491 108.20
      2 108.20
      2 108.20
14/03/2025 11:22:48.657 170   108.28
      170 108.28
      170 108.28
14/03/2025 11:22:43.974 15   108.36
      15 108.36
      15 108.36
14/03/2025 11:22:30.377 750   108.34
      750 108.34
      750 108.34
14/03/2025 11:22:18.863 30   108.32
      30 108.32
      30 108.32
14/03/2025 11:22:05.296 8   108.36
      8 108.36
      8 108.36
14/03/2025 11:21:58.395 50   108.36
      50 108.36
      50 108.36
14/03/2025 11:21:56.875 18   108.36
      18 108.36
      18 108.36
14/03/2025 11:21:39.323 200   108.28
      200 108.28
      200 108.28
14/03/2025 11:21:37.749 5   108.28
      5 108.28
      5 108.28
14/03/2025 11:21:24.400 10   108.30
      10 108.30
      10 108.30
14/03/2025 11:21:19.053 1   108.30
      1 108.30
      1 108.30
14/03/2025 11:20:43.721 20   108.34
      20 108.34
      20 108.34
14/03/2025 11:20:42.806 3   108.30
      3 108.30
      3 108.30
14/03/2025 11:20:34.386 45   108.32
      45 108.32
      45 108.32
14/03/2025 11:20:30.791 6   108.32
      6 108.32
      6 108.32
14/03/2025 11:20:30.304 3   108.32
      3 108.32
      3 108.32
14/03/2025 11:20:29.625 42   108.32
      42 108.32
      42 108.32
14/03/2025 11:20:08.085 90   108.32
      90 108.32
      90 108.32
14/03/2025 11:20:06.093 30   108.30
      30 108.30
      30 108.30
14/03/2025 11:19:52.665 432   108.34
      432 108.34
      432 108.34
14/03/2025 11:19:51.292 1   108.34
      1 108.34
      1 108.34
14/03/2025 11:19:41.727 554   108.36
      554 108.36
      554 108.36
14/03/2025 11:19:39.941 10   108.36
      10 108.36
      10 108.36
14/03/2025 11:19:38.814 554   108.36
      554 108.36
      554 108.36
14/03/2025 11:19:33.113 604   108.32
      604 108.32
      604 108.32
14/03/2025 11:19:22.890 500   108.38
      500 108.38
      500 108.38
14/03/2025 11:18:42.000 15   108.32
      15 108.32
      15 108.32
14/03/2025 11:18:37.371 5   108.38
      5 108.38
      5 108.38
14/03/2025 11:18:13.411 10   108.40
      10 108.40
      10 108.40
14/03/2025 11:18:06.856 100   108.40
      100 108.40
      100 108.40
14/03/2025 11:17:53.296 50   108.34
      50 108.34
      50 108.34
14/03/2025 11:17:42.381 1   108.42
      1 108.42
      1 108.42
14/03/2025 11:17:25.692 1   108.44
      1 108.44
      1 108.44
14/03/2025 11:17:20.543 1   108.38
      1 108.38
      1 108.38
14/03/2025 11:17:19.641 1   108.44
      1 108.44
      1 108.44
14/03/2025 11:17:12.834 18   108.42
      18 108.42
      18 108.42
14/03/2025 11:16:57.577 1   108.34
      1 108.34
      1 108.34
14/03/2025 11:16:57.069 300   108.34
      300 108.34
      300 108.34
14/03/2025 11:16:56.707 5   108.40
      5 108.40
      5 108.40
14/03/2025 11:16:55.764 3   108.34
      3 108.34
      3 108.34
14/03/2025 11:16:45.095 1   108.40
      1 108.40
      1 108.40
14/03/2025 11:16:35.722 1   108.36
      1 108.36
      1 108.36
14/03/2025 11:16:34.470 100   108.36
      100 108.36
      100 108.36
14/03/2025 11:16:33.045 6   108.36
      6 108.36
      6 108.36
14/03/2025 11:16:28.668 50   108.36
      50 108.36
      50 108.36
14/03/2025 11:16:26.456 1   108.36
      1 108.36
      1 108.36
14/03/2025 11:16:23.765 300   108.38
      300 108.38
      300 108.38
14/03/2025 11:16:04.524 15   108.38
      15 108.38
      15 108.38
14/03/2025 11:16:02.952 20   108.38
      20 108.38
      20 108.38
14/03/2025 11:15:48.682 100   108.32
      100 108.32
      100 108.32
14/03/2025 11:15:23.469 74   108.32
      74 108.32
      74 108.32
14/03/2025 11:15:17.278 1   108.38
      1 108.38
      1 108.38
14/03/2025 11:15:03.600 20   108.38
      20 108.38
      20 108.38
14/03/2025 11:14:55.720 3   108.32
      3 108.32
      3 108.32
14/03/2025 11:14:55.319 1   108.38
      1 108.38
      1 108.38
14/03/2025 11:14:43.049 20   108.38
      20 108.38
      20 108.38
14/03/2025 11:14:41.142 200   108.38
      200 108.38
      200 108.38
14/03/2025 11:14:28.039 1   108.34
      1 108.34
      1 108.34
14/03/2025 11:14:27.537 7   108.34
      7 108.34
      7 108.34
14/03/2025 11:14:10.909 100   108.28
      100 108.28
      100 108.28
14/03/2025 11:14:06.921 5   108.30
      5 108.30
      5 108.30
14/03/2025 11:13:54.203 350   108.40
      20 108.40
      330 108.40
      350 108.40
14/03/2025 11:13:24.958 300   108.40
      300 108.40
      300 108.40
14/03/2025 11:13:21.442 10   108.44
      10 108.44
      10 108.44
14/03/2025 11:13:18.999 7   108.40
      7 108.40
      7 108.40
14/03/2025 11:13:18.536 100   108.46
      100 108.46
      100 108.46
14/03/2025 11:12:47.102 750   108.44
      750 108.44
      750 108.44
14/03/2025 11:12:39.530 50   108.44
      50 108.44
      50 108.44
14/03/2025 11:12:36.005 20   108.50
      20 108.50
      20 108.50
14/03/2025 11:12:26.521 17   108.50
      17 108.50
      17 108.50
14/03/2025 11:12:19.306 1   108.50
      1 108.50
      1 108.50
14/03/2025 11:12:15.329 369   108.48
      369 108.48
      369 108.48
14/03/2025 11:11:59.402 1   108.52
      1 108.52
      1 108.52
14/03/2025 11:11:59.292 10   108.52
      10 108.52
      10 108.52
14/03/2025 11:11:57.811 60   108.46
      60 108.46
      60 108.46
14/03/2025 11:11:46.807 4   108.46
      4 108.46
      4 108.46
14/03/2025 11:11:31.037 95   108.46
      95 108.46
      95 108.46
14/03/2025 11:11:20.078 27   108.54
      27 108.54
      27 108.54
14/03/2025 11:10:53.515 10   108.52
      10 108.52
      10 108.52
14/03/2025 11:10:44.479 1   108.52
      1 108.52
      1 108.52
14/03/2025 11:10:42.658 28   108.48
      28 108.48
      28 108.48
14/03/2025 11:10:39.941 19   108.52
      19 108.52
      19 108.52
14/03/2025 11:10:17.452 7   108.52
      7 108.52
      7 108.52
14/03/2025 11:10:11.489 10   108.48
      10 108.48
      10 108.48
14/03/2025 11:10:04.725 10   108.52
      10 108.52
      10 108.52
14/03/2025 11:09:59.531 100   108.52
      100 108.52
      100 108.52
14/03/2025 11:09:46.218 89   108.46
      89 108.46
      89 108.46
14/03/2025 11:09:46.137 150   108.46
      150 108.46
      150 108.46
14/03/2025 11:09:34.818 2   108.52
      2 108.52
      2 108.52
14/03/2025 11:09:21.427 30   108.48
      30 108.48
      30 108.48
14/03/2025 11:09:17.656 7   108.48
      7 108.48
      7 108.48
14/03/2025 11:08:57.615 5   108.50
      5 108.50
      5 108.50
14/03/2025 11:08:54.497 33   108.50
      33 108.50
      33 108.50
14/03/2025 11:08:18.250 5   108.48
      5 108.48
      5 108.48
14/03/2025 11:08:13.110 10   108.48
      10 108.48
      10 108.48
14/03/2025 11:08:11.434 15   108.48
      15 108.48
      15 108.48
14/03/2025 11:07:55.612 1   108.46
      1 108.46
      1 108.46
14/03/2025 11:07:49.571 21   108.42
      21 108.42
      21 108.42
14/03/2025 11:07:44.299 46   108.48
      46 108.48
      46 108.48
14/03/2025 11:07:35.268 7   108.46
      7 108.46
      7 108.46
14/03/2025 11:07:29.391 20   108.38
      20 108.38
      20 108.38
14/03/2025 11:06:38.077 75   108.52
      75 108.52
      75 108.52
14/03/2025 11:06:20.037 2   108.44
      2 108.44
      2 108.44
14/03/2025 11:06:05.747 1   108.50
      1 108.50
      1 108.50
14/03/2025 11:06:05.264 7   108.50
      7 108.50
      7 108.50
14/03/2025 11:06:03.015 2   108.42
      2 108.42
      2 108.42
14/03/2025 11:05:59.603 50   108.48
      50 108.48
      50 108.48
14/03/2025 11:05:43.407 7   108.48
      7 108.48
      7 108.48
14/03/2025 11:05:37.365 100   108.52
      100 108.52
      100 108.52
14/03/2025 11:05:25.854 3   108.46
      3 108.46
      3 108.46
14/03/2025 11:05:22.032 200   108.50
      200 108.50
      200 108.50
14/03/2025 11:04:58.632 140   108.50
      140 108.50
      140 108.50
14/03/2025 11:04:57.951 50   108.54
      50 108.54
      50 108.54
14/03/2025 11:04:56.353 3   108.54
      3 108.54
      3 108.54
14/03/2025 11:04:49.582 20   108.52
      20 108.52
      20 108.52
14/03/2025 11:04:48.995 4   108.52
      4 108.52
      4 108.52
14/03/2025 11:04:48.944 20   108.50
      20 108.50
      20 108.50
14/03/2025 11:04:35.458 207   108.50
      207 108.50
      207 108.50
14/03/2025 11:04:30.387 5   108.52
      5 108.52
      5 108.52
14/03/2025 11:04:26.382 390   108.48
      200 108.48
      190 108.48
      390 108.48
14/03/2025 11:04:14.795 800   108.54
      800 108.54
      50 108.54
      750 108.54
14/03/2025 11:03:56.108 11   108.48
      11 108.48
      1 108.48
      10 108.48
14/03/2025 11:03:43.707 200   108.48
      200 108.48
      200 108.48
14/03/2025 11:03:38.369 10   108.50
      10 108.50
      10 108.50
14/03/2025 11:03:11.620 27   108.58
      27 108.58
      27 108.58
14/03/2025 11:02:38.368 6   108.58
      6 108.58
      6 108.58
14/03/2025 11:02:12.078 10   108.50
      10 108.50
      10 108.50
14/03/2025 11:01:58.678 25   108.60
      25 108.60
      25 108.60
14/03/2025 11:01:49.388 1   108.60
      1 108.60
      1 108.60
14/03/2025 11:01:47.968 10   108.60
      10 108.60
      10 108.60
14/03/2025 11:01:35.782 561   108.58
      270 108.58
      291 108.58
      561 108.58
14/03/2025 11:01:27.361 750   108.58
      739 108.58
      10 108.58
      750 108.58
      1 108.58
14/03/2025 11:01:13.839 750   108.54
      750 108.54
      750 108.54
14/03/2025 11:01:11.217 5   108.60
      5 108.60
      5 108.60
14/03/2025 11:01:10.607 34   108.60
      34 108.60
      34 108.60
14/03/2025 11:01:10.383 5   108.60
      5 108.60
      5 108.60
14/03/2025 11:01:04.298 10   108.60
      10 108.60
      10 108.60
14/03/2025 11:00:50.970 6   108.60
      6 108.60
      6 108.60
14/03/2025 11:00:42.576 160   108.62
      160 108.62
      160 108.62
14/03/2025 11:00:39.920 50   108.64
      50 108.64
      50 108.64
14/03/2025 11:00:24.589 30   108.66
      30 108.66
      30 108.66
14/03/2025 11:00:01.734 9   108.64
      9 108.64
      9 108.64
14/03/2025 10:59:59.540 190   108.64
      190 108.64
      190 108.64
14/03/2025 10:59:41.919 19   108.62
      19 108.62
      19 108.62
14/03/2025 10:59:37.965 1   108.62
      1 108.62
      1 108.62
14/03/2025 10:59:37.819 30   108.62
      30 108.62
      30 108.62
14/03/2025 10:59:16.729 50   108.64
      50 108.64
      50 108.64
14/03/2025 10:59:08.683 5   108.62
      5 108.62
      5 108.62
14/03/2025 10:58:53.723 50   108.62
      50 108.62
      50 108.62
14/03/2025 10:58:52.764 10   108.62
      10 108.62
      10 108.62
14/03/2025 10:58:45.771 3   108.62
      3 108.62
      3 108.62
14/03/2025 10:58:24.978 190   108.60
      190 108.60
      190 108.60
14/03/2025 10:58:13.645 8   108.62
      8 108.62
      8 108.62
14/03/2025 10:58:09.131 190   108.54
      190 108.54
      190 108.54
14/03/2025 10:57:52.959 4   108.48
      4 108.48
      4 108.48
14/03/2025 10:57:31.651 8   108.54
      8 108.54
      8 108.54
14/03/2025 10:57:21.458 1   108.52
      1 108.52
      1 108.52
14/03/2025 10:57:20.976 25   108.46
      25 108.46
      25 108.46
14/03/2025 10:57:16.588 330   108.42
      330 108.42
      330 108.42
14/03/2025 10:57:12.322 55   108.50
      55 108.50
      55 108.50
14/03/2025 10:56:52.244 2   108.52
      2 108.52
      2 108.52
14/03/2025 10:56:08.740 30   108.56
      30 108.56
      30 108.56
14/03/2025 10:56:02.434 20   108.48
      20 108.48
      20 108.48
14/03/2025 10:55:47.708 1   108.54
      1 108.54
      1 108.54
14/03/2025 10:55:46.074 10   108.54
      10 108.54
      10 108.54
14/03/2025 10:55:39.502 5   108.54
      5 108.54
      5 108.54
14/03/2025 10:55:25.301 6   108.56
      6 108.56
      6 108.56
14/03/2025 10:55:24.431 10   108.56
      10 108.56
      10 108.56
14/03/2025 10:55:09.747 230   108.56
      230 108.56
      230 108.56
14/03/2025 10:55:08.918 10   108.50
      10 108.50
      10 108.50
14/03/2025 10:54:35.448 30   108.62
      30 108.62
      30 108.62
14/03/2025 10:54:24.346 45   108.62
      45 108.62
      45 108.62
14/03/2025 10:54:17.575 30   108.62
      30 108.62
      30 108.62
14/03/2025 10:53:30.658 60   108.58
      60 108.58
      60 108.58
14/03/2025 10:53:22.537 15   108.60
      15 108.60
      15 108.60
14/03/2025 10:53:19.024 15   108.60
      15 108.60
      15 108.60
14/03/2025 10:53:15.333 23   108.60
      23 108.60
      23 108.60
14/03/2025 10:52:52.155 5   108.62
      5 108.62
      5 108.62
14/03/2025 10:52:51.404 6   108.62
      6 108.62
      6 108.62
14/03/2025 10:52:12.622 46   108.60
      46 108.60
      46 108.60
14/03/2025 10:52:03.505 6   108.52
      6 108.52
      6 108.52
14/03/2025 10:51:53.806 55   108.62
      55 108.62
      55 108.62
14/03/2025 10:51:41.751 220   108.54
      220 108.54
      220 108.54
14/03/2025 10:51:37.380 20   108.60
      20 108.60
      20 108.60
14/03/2025 10:51:36.836 50   108.62
      50 108.62
      50 108.62
14/03/2025 10:51:33.522 25   108.60
      25 108.60
      25 108.60
14/03/2025 10:51:33.092 1   108.60
      1 108.60
      1 108.60
14/03/2025 10:51:25.921 25   108.60
      25 108.60
      25 108.60
14/03/2025 10:51:23.828 4   108.54
      4 108.54
      4 108.54
14/03/2025 10:51:19.090 10   108.60
      10 108.60
      10 108.60
14/03/2025 10:50:55.855 3   108.60
      3 108.60
      3 108.60
14/03/2025 10:50:51.539 19   108.62
      19 108.62
      19 108.62
14/03/2025 10:50:45.609 8   108.60
      8 108.60
      8 108.60
14/03/2025 10:50:42.681 5   108.54
      5 108.54
      5 108.54
14/03/2025 10:50:42.091 7   108.60
      7 108.60
      7 108.60
14/03/2025 10:50:39.310 1   108.54
      1 108.54
      1 108.54
14/03/2025 10:50:37.716 20   108.62
      20 108.62
      20 108.62
14/03/2025 10:50:32.450 10   108.60
      10 108.60
      10 108.60
14/03/2025 10:50:30.911 40   108.54
      40 108.54
      40 108.54
14/03/2025 10:50:27.568 3   108.62
      3 108.62
      3 108.62
14/03/2025 10:50:26.210 1   108.62
      1 108.62
      1 108.62
14/03/2025 10:50:15.090 285   108.56
      9 108.56
      276 108.56
      285 108.56
14/03/2025 10:50:14.120 50   108.60
      50 108.60
      50 108.60
14/03/2025 10:50:09.064 3   108.60
      3 108.60
      3 108.60
14/03/2025 10:50:06.683 1   108.54
      1 108.54
      1 108.54
14/03/2025 10:50:03.854 2   108.60
      2 108.60
      2 108.60
14/03/2025 10:49:55.603 3   108.60
      3 108.60
      3 108.60
14/03/2025 10:49:51.877 1   108.54
      1 108.54
      1 108.54
14/03/2025 10:49:51.682 10   108.60
      10 108.60
      10 108.60
14/03/2025 10:49:36.474 1   108.54
      1 108.54
      1 108.54
14/03/2025 10:49:32.771 9   108.60
      9 108.60
      9 108.60
14/03/2025 10:49:26.432 566   108.60
      66 108.60
      50 108.60
      10 108.60
      200 108.60
      566 108.60
      40 108.60
      200 108.60
14/03/2025 10:49:24.906 1   108.56
      1 108.56
      1 108.56
14/03/2025 10:49:22.486 1   108.54
      1 108.54
      1 108.54
14/03/2025 10:49:12.358 485   108.58
      142 108.58
      141 108.58
      200 108.58
      2 108.58
      460 108.58
      25 108.58
14/03/2025 10:48:46.992 200   108.48
      200 108.48
      200 108.48
14/03/2025 10:48:37.894 11   108.48
      11 108.48
      11 108.48
14/03/2025 10:48:35.562 45   108.48
      45 108.48
      45 108.48
14/03/2025 10:48:33.448 12   108.44
      12 108.44
      12 108.44
14/03/2025 10:48:27.569 10   108.48
      10 108.48
      10 108.48
14/03/2025 10:48:21.250 200   108.48
      200 108.48
      200 108.48
14/03/2025 10:48:16.290 28   108.46
      28 108.46
      28 108.46
14/03/2025 10:48:10.289 181   108.44
      181 108.44
      181 108.44
14/03/2025 10:48:05.876 115   108.44
      115 108.44
      115 108.44
14/03/2025 10:47:55.313 3   108.42
      3 108.42
      3 108.42
14/03/2025 10:47:46.777 92   108.40
      92 108.40
      92 108.40
14/03/2025 10:47:30.445 1   108.44
      1 108.44
      1 108.44
14/03/2025 10:47:26.925 24   108.44
      24 108.44
      24 108.44
14/03/2025 10:47:18.372 100   108.36
      100 108.36
      100 108.36
14/03/2025 10:47:13.790 1   108.42
      1 108.42
      1 108.42
14/03/2025 10:47:04.561 38   108.42
      38 108.42
      38 108.42
14/03/2025 10:46:53.573 150   108.46
      150 108.46
      150 108.46
14/03/2025 10:46:51.425 10   108.46
      10 108.46
      10 108.46
14/03/2025 10:46:41.429 10   108.48
      10 108.48
      10 108.48
14/03/2025 10:46:19.734 530   108.46
      530 108.46
      530 108.46
14/03/2025 10:46:01.330 750   108.46
      750 108.46
      750 108.46
14/03/2025 10:45:53.093 86   108.46
      86 108.46
      86 108.46
14/03/2025 10:45:33.179 3   108.46
      3 108.46
      3 108.46
14/03/2025 10:45:17.162 117   108.40
      117 108.40
      117 108.40
14/03/2025 10:45:00.550 28   108.46
      28 108.46
      28 108.46
14/03/2025 10:44:54.336 90   108.46
      90 108.46
      90 108.46
14/03/2025 10:44:52.208 46   108.46
      46 108.46
      46 108.46
14/03/2025 10:44:49.454 120   108.42
      120 108.42
      120 108.42
14/03/2025 10:44:38.298 7   108.44
      7 108.44
      7 108.44
14/03/2025 10:44:30.646 50   108.40
      50 108.40
      50 108.40
14/03/2025 10:44:29.017 2   108.42
      2 108.42
      2 108.42
14/03/2025 10:44:27.016 5   108.38
      5 108.38
      5 108.38
14/03/2025 10:44:26.044 5   108.42
      5 108.42
      5 108.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)