Siemens Energy AG
- Information
- Last
- Buy
- Sell
586
431
69.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2025 | 10:33:02.592 | 3 | 69.68 | |
| 3 | 69.68 | |||
| 3 | 69.68 | |||
| 29/04/2025 | 10:32:55.043 | 10 | 69.68 | |
| 10 | 69.68 | |||
| 10 | 69.68 | |||
| 29/04/2025 | 10:32:44.847 | 53 | 69.68 | |
| 53 | 69.68 | |||
| 53 | 69.68 | |||
| 29/04/2025 | 10:32:31.972 | 20 | 69.68 | |
| 20 | 69.68 | |||
| 20 | 69.68 | |||
| 29/04/2025 | 10:32:31.486 | 5 | 69.72 | |
| 5 | 69.72 | |||
| 5 | 69.72 | |||
| 29/04/2025 | 10:32:17.682 | 25 | 69.72 | |
| 25 | 69.72 | |||
| 25 | 69.72 | |||
| 29/04/2025 | 10:32:13.041 | 10 | 69.72 | |
| 10 | 69.72 | |||
| 10 | 69.72 | |||
| 29/04/2025 | 10:32:02.793 | 12 | 69.68 | |
| 12 | 69.68 | |||
| 12 | 69.68 | |||
| 29/04/2025 | 10:31:48.530 | 20 | 69.68 | |
| 20 | 69.68 | |||
| 20 | 69.68 | |||
| 29/04/2025 | 10:31:24.726 | 7 | 69.66 | |
| 7 | 69.66 | |||
| 7 | 69.66 | |||
| 29/04/2025 | 10:30:53.150 | 300 | 69.66 | |
| 300 | 69.66 | |||
| 300 | 69.66 | |||
| 29/04/2025 | 10:30:29.653 | 100 | 69.64 | |
| 100 | 69.64 | |||
| 100 | 69.64 | |||
| 29/04/2025 | 10:29:51.540 | 8 | 69.66 | |
| 8 | 69.66 | |||
| 8 | 69.66 | |||
| 29/04/2025 | 10:29:44.390 | 50 | 69.66 | |
| 50 | 69.66 | |||
| 50 | 69.66 | |||
| 29/04/2025 | 10:29:26.214 | 5 | 69.62 | |
| 5 | 69.62 | |||
| 5 | 69.62 | |||
| 29/04/2025 | 10:29:21.769 | 150 | 69.64 | |
| 150 | 69.64 | |||
| 150 | 69.64 | |||
| 29/04/2025 | 10:28:53.651 | 144 | 69.62 | |
| 144 | 69.62 | |||
| 115 | 69.62 | |||
| 29 | 69.62 | |||
| 29/04/2025 | 10:28:25.416 | 15 | 69.60 | |
| 15 | 69.60 | |||
| 15 | 69.60 | |||
| 29/04/2025 | 10:28:07.821 | 143 | 69.60 | |
| 143 | 69.60 | |||
| 143 | 69.60 | |||
| 29/04/2025 | 10:27:57.868 | 20 | 69.58 | |
| 20 | 69.58 | |||
| 20 | 69.58 | |||
| 29/04/2025 | 10:27:53.701 | 20 | 69.60 | |
| 20 | 69.60 | |||
| 20 | 69.60 | |||
| 29/04/2025 | 10:27:52.759 | 5 | 69.58 | |
| 5 | 69.58 | |||
| 5 | 69.58 | |||
| 29/04/2025 | 10:27:39.445 | 2 | 69.60 | |
| 2 | 69.60 | |||
| 2 | 69.60 | |||
| 29/04/2025 | 10:27:37.081 | 6 | 69.66 | |
| 6 | 69.66 | |||
| 6 | 69.66 | |||
| 29/04/2025 | 10:27:29.388 | 1 | 69.66 | |
| 1 | 69.66 | |||
| 1 | 69.66 | |||
| 29/04/2025 | 10:27:17.656 | 80 | 69.70 | |
| 80 | 69.70 | |||
| 80 | 69.70 | |||
| 29/04/2025 | 10:27:03.170 | 50 | 69.70 | |
| 20 | 69.70 | |||
| 50 | 69.70 | |||
| 30 | 69.70 | |||
| 29/04/2025 | 10:26:49.627 | 17 | 69.66 | |
| 17 | 69.66 | |||
| 17 | 69.66 | |||
| 29/04/2025 | 10:26:25.247 | 1 708 | 69.60 | |
| 80 | 69.60 | |||
| 1 | 69.60 | |||
| 1 708 | 69.60 | |||
| 1 627 | 69.60 | |||
| 29/04/2025 | 10:26:13.358 | 146 | 69.64 | |
| 146 | 69.64 | |||
| 146 | 69.64 | |||
| 29/04/2025 | 10:25:58.744 | 146 | 69.64 | |
| 146 | 69.64 | |||
| 146 | 69.64 | |||
| 29/04/2025 | 10:25:15.208 | 100 | 69.66 | |
| 100 | 69.66 | |||
| 100 | 69.66 | |||
| 29/04/2025 | 10:25:13.471 | 7 | 69.68 | |
| 7 | 69.68 | |||
| 7 | 69.68 | |||
| 29/04/2025 | 10:24:41.623 | 19 | 69.64 | |
| 19 | 69.64 | |||
| 19 | 69.64 | |||
| 29/04/2025 | 10:24:31.931 | 24 | 69.64 | |
| 24 | 69.64 | |||
| 24 | 69.64 | |||
| 29/04/2025 | 10:24:06.382 | 43 | 69.62 | |
| 43 | 69.62 | |||
| 43 | 69.62 | |||
| 29/04/2025 | 10:23:07.579 | 35 | 69.58 | |
| 35 | 69.58 | |||
| 35 | 69.58 | |||
| 29/04/2025 | 10:22:53.332 | 200 | 69.62 | |
| 200 | 69.62 | |||
| 200 | 69.62 | |||
| 29/04/2025 | 10:22:49.612 | 300 | 69.62 | |
| 300 | 69.62 | |||
| 300 | 69.62 | |||
| 29/04/2025 | 10:22:32.901 | 40 | 69.62 | |
| 40 | 69.62 | |||
| 40 | 69.62 | |||
| 29/04/2025 | 10:22:28.634 | 30 | 69.62 | |
| 30 | 69.62 | |||
| 30 | 69.62 | |||
| 29/04/2025 | 10:22:25.733 | 1 | 69.64 | |
| 1 | 69.64 | |||
| 1 | 69.64 | |||
| 29/04/2025 | 10:21:14.825 | 12 | 69.64 | |
| 12 | 69.64 | |||
| 12 | 69.64 | |||
| 29/04/2025 | 10:20:45.069 | 45 | 69.62 | |
| 45 | 69.62 | |||
| 45 | 69.62 | |||
| 29/04/2025 | 10:20:39.306 | 200 | 69.64 | |
| 200 | 69.64 | |||
| 200 | 69.64 | |||
| 29/04/2025 | 10:20:19.774 | 200 | 69.64 | |
| 200 | 69.64 | |||
| 200 | 69.64 | |||
| 29/04/2025 | 10:20:08.440 | 140 | 69.66 | |
| 140 | 69.66 | |||
| 140 | 69.66 | |||
| 29/04/2025 | 10:19:56.122 | 1 | 69.62 | |
| 1 | 69.62 | |||
| 1 | 69.62 | |||
| 29/04/2025 | 10:19:45.514 | 3 | 69.62 | |
| 3 | 69.62 | |||
| 3 | 69.62 | |||
| 29/04/2025 | 10:19:39.212 | 1 | 69.62 | |
| 1 | 69.62 | |||
| 1 | 69.62 | |||
| 29/04/2025 | 10:19:18.609 | 51 | 69.58 | |
| 51 | 69.58 | |||
| 51 | 69.58 | |||
| 29/04/2025 | 10:19:13.908 | 200 | 69.62 | |
| 200 | 69.62 | |||
| 200 | 69.62 | |||
| 29/04/2025 | 10:18:31.870 | 100 | 69.60 | |
| 100 | 69.60 | |||
| 100 | 69.60 | |||
| 29/04/2025 | 10:18:14.559 | 300 | 69.58 | |
| 300 | 69.58 | |||
| 300 | 69.58 | |||
| 29/04/2025 | 10:18:01.810 | 200 | 69.60 | |
| 200 | 69.60 | |||
| 200 | 69.60 | |||
| 29/04/2025 | 10:18:01.109 | 57 | 69.58 | |
| 57 | 69.58 | |||
| 57 | 69.58 | |||
| 29/04/2025 | 10:17:16.741 | 100 | 69.60 | |
| 100 | 69.60 | |||
| 100 | 69.60 | |||
| 29/04/2025 | 10:17:10.385 | 1 | 69.62 | |
| 1 | 69.62 | |||
| 1 | 69.62 | |||
| 29/04/2025 | 10:16:49.146 | 18 | 69.62 | |
| 18 | 69.62 | |||
| 18 | 69.62 | |||
| 29/04/2025 | 10:16:18.319 | 25 | 69.60 | |
| 25 | 69.60 | |||
| 25 | 69.60 | |||
| 29/04/2025 | 10:16:04.121 | 450 | 69.60 | |
| 450 | 69.60 | |||
| 450 | 69.60 | |||
| 29/04/2025 | 10:15:09.330 | 29 | 69.56 | |
| 29 | 69.56 | |||
| 29 | 69.56 | |||
| 29/04/2025 | 10:14:52.876 | 200 | 69.52 | |
| 200 | 69.52 | |||
| 200 | 69.52 | |||
| 29/04/2025 | 10:14:06.596 | 5 | 69.56 | |
| 5 | 69.56 | |||
| 5 | 69.56 | |||
| 29/04/2025 | 10:14:01.837 | 100 | 69.56 | |
| 100 | 69.56 | |||
| 100 | 69.56 | |||
| 29/04/2025 | 10:13:51.231 | 1 | 69.56 | |
| 1 | 69.56 | |||
| 1 | 69.56 | |||
| 29/04/2025 | 10:13:39.732 | 20 | 69.56 | |
| 20 | 69.56 | |||
| 20 | 69.56 | |||
| 29/04/2025 | 10:13:10.699 | 140 | 69.54 | |
| 140 | 69.54 | |||
| 140 | 69.54 | |||
| 29/04/2025 | 10:13:04.121 | 300 | 69.54 | |
| 300 | 69.54 | |||
| 300 | 69.54 | |||
| 29/04/2025 | 10:12:57.480 | 100 | 69.52 | |
| 100 | 69.52 | |||
| 100 | 69.52 | |||
| 29/04/2025 | 10:12:41.914 | 29 | 69.50 | |
| 29 | 69.50 | |||
| 29 | 69.50 | |||
| 29/04/2025 | 10:12:41.842 | 80 | 69.50 | |
| 80 | 69.50 | |||
| 80 | 69.50 | |||
| 29/04/2025 | 10:12:13.098 | 1 400 | 69.60 | |
| 1 400 | 69.60 | |||
| 1 400 | 69.60 | |||
| 29/04/2025 | 10:12:03.624 | 300 | 69.60 | |
| 300 | 69.60 | |||
| 300 | 69.60 | |||
| 29/04/2025 | 10:12:02.005 | 200 | 69.56 | |
| 200 | 69.56 | |||
| 200 | 69.56 | |||
| 29/04/2025 | 10:12:01.290 | 300 | 69.58 | |
| 300 | 69.58 | |||
| 300 | 69.58 | |||
| 29/04/2025 | 10:12:00.194 | 300 | 69.58 | |
| 300 | 69.58 | |||
| 300 | 69.58 | |||
| 29/04/2025 | 10:11:41.792 | 300 | 69.60 | |
| 300 | 69.60 | |||
| 300 | 69.60 | |||
| 29/04/2025 | 10:11:35.881 | 100 | 69.60 | |
| 100 | 69.60 | |||
| 100 | 69.60 | |||
| 29/04/2025 | 10:11:03.007 | 100 | 69.62 | |
| 100 | 69.62 | |||
| 100 | 69.62 | |||
| 29/04/2025 | 10:09:30.417 | 300 | 69.54 | |
| 300 | 69.54 | |||
| 300 | 69.54 | |||
| 29/04/2025 | 10:08:53.780 | 44 | 69.62 | |
| 44 | 69.62 | |||
| 44 | 69.62 | |||
| 29/04/2025 | 10:08:31.470 | 300 | 69.62 | |
| 300 | 69.62 | |||
| 300 | 69.62 | |||
| 29/04/2025 | 10:07:57.386 | 80 | 69.56 | |
| 80 | 69.56 | |||
| 80 | 69.56 | |||
| 29/04/2025 | 10:07:17.207 | 40 | 69.60 | |
| 40 | 69.60 | |||
| 40 | 69.60 | |||
| 29/04/2025 | 10:06:35.207 | 150 | 69.58 | |
| 150 | 69.58 | |||
| 150 | 69.58 | |||
| 29/04/2025 | 10:05:35.594 | 18 | 69.64 | |
| 18 | 69.64 | |||
| 18 | 69.64 | |||
| 29/04/2025 | 10:05:33.271 | 143 | 69.64 | |
| 143 | 69.64 | |||
| 143 | 69.64 | |||
| 29/04/2025 | 10:05:08.290 | 200 | 69.62 | |
| 200 | 69.62 | |||
| 200 | 69.62 | |||
| 29/04/2025 | 10:04:45.879 | 147 | 69.64 | |
| 147 | 69.64 | |||
| 147 | 69.64 | |||
| 29/04/2025 | 10:04:25.629 | 1 | 69.66 | |
| 1 | 69.66 | |||
| 1 | 69.66 | |||
| 29/04/2025 | 10:04:24.589 | 100 | 69.64 | |
| 100 | 69.64 | |||
| 100 | 69.64 | |||
| 29/04/2025 | 10:04:22.078 | 20 | 69.64 | |
| 20 | 69.64 | |||
| 20 | 69.64 | |||
| 29/04/2025 | 10:03:56.076 | 20 | 69.66 | |
| 20 | 69.66 | |||
| 20 | 69.66 | |||
| 29/04/2025 | 10:03:23.130 | 2 | 69.62 | |
| 2 | 69.62 | |||
| 2 | 69.62 | |||
| 29/04/2025 | 10:03:10.053 | 2 | 69.58 | |
| 2 | 69.58 | |||
| 2 | 69.58 | |||
| 29/04/2025 | 10:03:01.328 | 20 | 69.56 | |
| 20 | 69.56 | |||
| 20 | 69.56 | |||
| 29/04/2025 | 10:02:50.305 | 45 | 69.52 | |
| 45 | 69.52 | |||
| 45 | 69.52 | |||
| 29/04/2025 | 10:02:44.264 | 45 | 69.52 | |
| 45 | 69.52 | |||
| 45 | 69.52 | |||
| 29/04/2025 | 10:02:06.424 | 36 | 69.60 | |
| 36 | 69.60 | |||
| 36 | 69.60 | |||
| 29/04/2025 | 10:01:45.669 | 33 | 69.64 | |
| 33 | 69.64 | |||
| 33 | 69.64 | |||
| 29/04/2025 | 10:00:49.014 | 15 | 69.64 | |
| 15 | 69.64 | |||
| 15 | 69.64 | |||
| 29/04/2025 | 10:00:29.729 | 3 | 69.66 | |
| 3 | 69.66 | |||
| 3 | 69.66 | |||
| 29/04/2025 | 10:00:07.579 | 15 | 69.68 | |
| 15 | 69.68 | |||
| 15 | 69.68 | |||
| 29/04/2025 | 09:59:22.124 | 150 | 69.70 | |
| 150 | 69.70 | |||
| 150 | 69.70 | |||
| 29/04/2025 | 09:59:21.684 | 3 | 69.70 | |
| 3 | 69.70 | |||
| 3 | 69.70 | |||
| 29/04/2025 | 09:58:37.301 | 200 | 69.74 | |
| 200 | 69.74 | |||
| 200 | 69.74 | |||
| 29/04/2025 | 09:58:13.066 | 300 | 69.72 | |
| 300 | 69.72 | |||
| 300 | 69.72 | |||
| 29/04/2025 | 09:57:54.155 | 80 | 69.70 | |
| 80 | 69.70 | |||
| 80 | 69.70 | |||
| 29/04/2025 | 09:57:34.934 | 1 | 69.74 | |
| 1 | 69.74 | |||
| 1 | 69.74 | |||
| 29/04/2025 | 09:57:11.541 | 39 | 69.78 | |
| 39 | 69.78 | |||
| 39 | 69.78 | |||
| 29/04/2025 | 09:55:58.289 | 4 | 69.84 | |
| 4 | 69.84 | |||
| 4 | 69.84 | |||
| 29/04/2025 | 09:55:48.948 | 130 | 69.82 | |
| 130 | 69.82 | |||
| 20 | 69.82 | |||
| 110 | 69.82 | |||
| 29/04/2025 | 09:55:43.711 | 21 | 69.80 | |
| 21 | 69.80 | |||
| 21 | 69.80 | |||
| 29/04/2025 | 09:55:22.926 | 80 | 69.78 | |
| 80 | 69.78 | |||
| 80 | 69.78 | |||
| 29/04/2025 | 09:55:15.527 | 100 | 69.74 | |
| 100 | 69.74 | |||
| 100 | 69.74 | |||
| 29/04/2025 | 09:54:59.819 | 43 | 69.78 | |
| 43 | 69.78 | |||
| 43 | 69.78 | |||
| 29/04/2025 | 09:54:49.412 | 2 | 69.80 | |
| 2 | 69.80 | |||
| 2 | 69.80 | |||
| 29/04/2025 | 09:52:48.472 | 5 | 69.70 | |
| 5 | 69.70 | |||
| 5 | 69.70 | |||
| 29/04/2025 | 09:51:44.179 | 5 | 69.72 | |
| 5 | 69.72 | |||
| 5 | 69.72 | |||
| 29/04/2025 | 09:51:38.604 | 14 | 69.78 | |
| 14 | 69.78 | |||
| 14 | 69.78 | |||
| 29/04/2025 | 09:51:25.489 | 137 | 69.72 | |
| 137 | 69.72 | |||
| 137 | 69.72 | |||
| 29/04/2025 | 09:50:57.644 | 10 | 69.72 | |
| 10 | 69.72 | |||
| 10 | 69.72 | |||
| 29/04/2025 | 09:50:15.445 | 10 | 69.68 | |
| 10 | 69.68 | |||
| 10 | 69.68 | |||
| 29/04/2025 | 09:50:14.100 | 100 | 69.68 | |
| 100 | 69.68 | |||
| 100 | 69.68 | |||
| 29/04/2025 | 09:50:12.155 | 100 | 69.68 | |
| 100 | 69.68 | |||
| 100 | 69.68 | |||
| 29/04/2025 | 09:49:34.575 | 10 | 69.70 | |
| 10 | 69.70 | |||
| 10 | 69.70 | |||
| 29/04/2025 | 09:49:03.637 | 200 | 69.64 | |
| 200 | 69.64 | |||
| 200 | 69.64 | |||
| 29/04/2025 | 09:48:55.329 | 4 | 69.68 | |
| 4 | 69.68 | |||
| 4 | 69.68 | |||
| 29/04/2025 | 09:48:35.980 | 76 | 69.66 | |
| 76 | 69.66 | |||
| 76 | 69.66 | |||
| 29/04/2025 | 09:48:35.170 | 50 | 69.70 | |
| 50 | 69.70 | |||
| 50 | 69.70 | |||
| 29/04/2025 | 09:48:13.377 | 247 | 69.70 | |
| 247 | 69.70 | |||
| 247 | 69.70 | |||
| 29/04/2025 | 09:48:06.434 | 1 | 69.70 | |
| 1 | 69.70 | |||
| 1 | 69.70 | |||
| 29/04/2025 | 09:45:58.085 | 5 | 69.78 | |
| 5 | 69.78 | |||
| 5 | 69.78 | |||
| 29/04/2025 | 09:45:53.928 | 75 | 69.76 | |
| 75 | 69.76 | |||
| 75 | 69.76 | |||
| 29/04/2025 | 09:45:26.784 | 60 | 69.76 | |
| 60 | 69.76 | |||
| 60 | 69.76 | |||
| 29/04/2025 | 09:45:19.329 | 70 | 69.74 | |
| 70 | 69.74 | |||
| 70 | 69.74 | |||
| 29/04/2025 | 09:45:09.146 | 14 | 69.72 | |
| 14 | 69.72 | |||
| 14 | 69.72 | |||
| 29/04/2025 | 09:44:42.077 | 75 | 69.74 | |
| 75 | 69.74 | |||
| 75 | 69.74 | |||
| 29/04/2025 | 09:44:04.867 | 15 | 69.76 | |
| 15 | 69.76 | |||
| 15 | 69.76 | |||
| 29/04/2025 | 09:44:00.997 | 16 | 69.78 | |
| 16 | 69.78 | |||
| 16 | 69.78 | |||
| 29/04/2025 | 09:43:37.801 | 100 | 69.80 | |
| 100 | 69.80 | |||
| 100 | 69.80 | |||
| 29/04/2025 | 09:42:42.283 | 7 | 69.80 | |
| 7 | 69.80 | |||
| 7 | 69.80 | |||
| 29/04/2025 | 09:42:40.625 | 10 | 69.80 | |
| 10 | 69.80 | |||
| 10 | 69.80 | |||
| 29/04/2025 | 09:42:14.672 | 75 | 69.80 | |
| 75 | 69.80 | |||
| 75 | 69.80 | |||
| 29/04/2025 | 09:42:07.066 | 40 | 69.76 | |
| 40 | 69.76 | |||
| 40 | 69.76 | |||
| 29/04/2025 | 09:42:01.382 | 8 | 69.80 | |
| 8 | 69.80 | |||
| 8 | 69.80 | |||
| 29/04/2025 | 09:40:57.004 | 1 | 69.76 | |
| 1 | 69.76 | |||
| 1 | 69.76 | |||
| 29/04/2025 | 09:40:56.766 | 110 | 69.78 | |
| 110 | 69.78 | |||
| 110 | 69.78 | |||
| 29/04/2025 | 09:40:47.494 | 15 | 69.80 | |
| 15 | 69.80 | |||
| 15 | 69.80 | |||
| 29/04/2025 | 09:40:26.804 | 4 | 69.76 | |
| 4 | 69.76 | |||
| 4 | 69.76 | |||
| 29/04/2025 | 09:40:07.936 | 30 | 69.78 | |
| 30 | 69.78 | |||
| 30 | 69.78 | |||
| 29/04/2025 | 09:40:01.915 | 30 | 69.76 | |
| 30 | 69.76 | |||
| 30 | 69.76 | |||
| 29/04/2025 | 09:39:40.992 | 40 | 69.80 | |
| 40 | 69.80 | |||
| 40 | 69.80 | |||
| 29/04/2025 | 09:39:19.479 | 40 | 69.66 | |
| 40 | 69.66 | |||
| 40 | 69.66 | |||
| 29/04/2025 | 09:38:19.748 | 50 | 69.80 | |
| 50 | 69.80 | |||
| 50 | 69.80 | |||
| 29/04/2025 | 09:37:39.805 | 25 | 69.80 | |
| 25 | 69.80 | |||
| 25 | 69.80 | |||
| 29/04/2025 | 09:37:37.954 | 671 | 69.80 | |
| 50 | 69.80 | |||
| 483 | 69.80 | |||
| 138 | 69.80 | |||
| 671 | 69.80 | |||
| 29/04/2025 | 09:37:29.333 | 300 | 69.80 | |
| 50 | 69.80 | |||
| 75 | 69.80 | |||
| 5 | 69.80 | |||
| 300 | 69.80 | |||
| 20 | 69.80 | |||
| 150 | 69.80 | |||
| 29/04/2025 | 09:37:24.601 | 350 | 69.78 | |
| 135 | 69.78 | |||
| 215 | 69.78 | |||
| 350 | 69.78 | |||
| 29/04/2025 | 09:36:19.253 | 5 | 69.76 | |
| 5 | 69.76 | |||
| 5 | 69.76 | |||
| 29/04/2025 | 09:35:57.515 | 3 | 69.70 | |
| 3 | 69.70 | |||
| 3 | 69.70 | |||
| 29/04/2025 | 09:35:20.950 | 8 | 69.64 | |
| 8 | 69.64 | |||
| 8 | 69.64 | |||
| 29/04/2025 | 09:35:01.166 | 24 | 69.60 | |
| 24 | 69.60 | |||
| 15 | 69.60 | |||
| 9 | 69.60 | |||
| 29/04/2025 | 09:34:48.848 | 300 | 69.68 | |
| 300 | 69.68 | |||
| 300 | 69.68 | |||
| 29/04/2025 | 09:34:48.787 | 300 | 69.68 | |
| 300 | 69.68 | |||
| 300 | 69.68 | |||
| 29/04/2025 | 09:34:42.230 | 100 | 69.72 | |
| 70 | 69.72 | |||
| 30 | 69.72 | |||
| 100 | 69.72 | |||
| 29/04/2025 | 09:34:01.947 | 100 | 69.66 | |
| 100 | 69.66 | |||
| 100 | 69.66 | |||
| 29/04/2025 | 09:33:59.594 | 1 | 69.66 | |
| 1 | 69.66 | |||
| 1 | 69.66 | |||
| 29/04/2025 | 09:33:38.322 | 3 | 69.62 | |
| 3 | 69.62 | |||
| 3 | 69.62 | |||
| 29/04/2025 | 09:33:29.253 | 60 | 69.64 | |
| 60 | 69.64 | |||
| 60 | 69.64 | |||
| 29/04/2025 | 09:33:29.197 | 300 | 69.64 | |
| 300 | 69.64 | |||
| 300 | 69.64 | |||
| 29/04/2025 | 09:33:24.734 | 180 | 69.60 | |
| 180 | 69.60 | |||
| 180 | 69.60 | |||
| 29/04/2025 | 09:33:10.461 | 30 | 69.64 | |
| 30 | 69.64 | |||
| 30 | 69.64 | |||
| 29/04/2025 | 09:33:00.465 | 50 | 69.60 | |
| 50 | 69.60 | |||
| 50 | 69.60 | |||
| 29/04/2025 | 09:32:37.862 | 20 | 69.58 | |
| 20 | 69.58 | |||
| 20 | 69.58 | |||
| 29/04/2025 | 09:32:37.790 | 8 | 69.66 | |
| 8 | 69.66 | |||
| 8 | 69.66 | |||
| 29/04/2025 | 09:32:16.703 | 150 | 69.58 | |
| 150 | 69.58 | |||
| 150 | 69.58 | |||
| 29/04/2025 | 09:32:16.422 | 144 | 69.58 | |
| 144 | 69.58 | |||
| 144 | 69.58 | |||
| 29/04/2025 | 09:32:06.299 | 8 | 69.50 | |
| 8 | 69.50 | |||
| 8 | 69.50 | |||
| 29/04/2025 | 09:29:53.171 | 150 | 69.54 | |
| 150 | 69.54 | |||
| 150 | 69.54 | |||
| 29/04/2025 | 09:29:21.696 | 10 | 69.46 | |
| 10 | 69.46 | |||
| 10 | 69.46 | |||
| 29/04/2025 | 09:28:36.103 | 10 | 69.42 | |
| 10 | 69.42 | |||
| 10 | 69.42 | |||
| 29/04/2025 | 09:28:28.931 | 80 | 69.52 | |
| 80 | 69.52 | |||
| 80 | 69.52 | |||
| 29/04/2025 | 09:28:21.786 | 200 | 69.52 | |
| 200 | 69.52 | |||
| 200 | 69.52 | |||
| 29/04/2025 | 09:28:12.304 | 300 | 69.50 | |
| 300 | 69.50 | |||
| 300 | 69.50 | |||
| 29/04/2025 | 09:28:08.550 | 20 | 69.56 | |
| 20 | 69.56 | |||
| 20 | 69.56 | |||
| 29/04/2025 | 09:26:57.067 | 100 | 69.32 | |
| 100 | 69.32 | |||
| 100 | 69.32 | |||
| 29/04/2025 | 09:26:40.376 | 300 | 69.40 | |
| 300 | 69.40 | |||
| 300 | 69.40 | |||
| 29/04/2025 | 09:25:58.244 | 30 | 69.38 | |
| 30 | 69.38 | |||
| 30 | 69.38 | |||
| 29/04/2025 | 09:25:28.349 | 60 | 69.36 | |
| 60 | 69.36 | |||
| 60 | 69.36 | |||
| 29/04/2025 | 09:25:26.658 | 150 | 69.36 | |
| 150 | 69.36 | |||
| 150 | 69.36 | |||
| 29/04/2025 | 09:24:55.605 | 150 | 69.30 | |
| 150 | 69.30 | |||
| 150 | 69.30 | |||
| 29/04/2025 | 09:24:01.717 | 30 | 69.38 | |
| 30 | 69.38 | |||
| 30 | 69.38 | |||
| 29/04/2025 | 09:23:49.641 | 300 | 69.30 | |
| 300 | 69.30 | |||
| 300 | 69.30 | |||
| 29/04/2025 | 09:23:45.129 | 1 | 69.32 | |
| 1 | 69.32 | |||
| 1 | 69.32 | |||
| 29/04/2025 | 09:22:51.873 | 25 | 69.10 | |
| 25 | 69.10 | |||
| 25 | 69.10 | |||
| 29/04/2025 | 09:22:51.124 | 300 | 69.10 | |
| 300 | 69.10 | |||
| 300 | 69.10 | |||
| 29/04/2025 | 09:22:50.125 | 375 | 69.10 | |
| 300 | 69.10 | |||
| 375 | 69.10 | |||
| 75 | 69.10 | |||
| 29/04/2025 | 09:22:34.006 | 300 | 69.04 | |
| 300 | 69.04 | |||
| 300 | 69.04 | |||
| 29/04/2025 | 09:22:13.439 | 150 | 69.00 | |
| 150 | 69.00 | |||
| 150 | 69.00 | |||
| 29/04/2025 | 09:22:09.562 | 50 | 68.92 | |
| 50 | 68.92 | |||
| 50 | 68.92 | |||
| 29/04/2025 | 09:21:31.230 | 50 | 68.92 | |
| 50 | 68.92 | |||
| 50 | 68.92 | |||
| 29/04/2025 | 09:21:29.252 | 45 | 68.92 | |
| 45 | 68.92 | |||
| 45 | 68.92 | |||
| 29/04/2025 | 09:21:29.161 | 24 | 68.86 | |
| 24 | 68.86 | |||
| 24 | 68.86 | |||
| 29/04/2025 | 09:21:16.976 | 100 | 68.82 | |
| 100 | 68.82 | |||
| 100 | 68.82 | |||
| 29/04/2025 | 09:20:47.597 | 95 | 68.86 | |
| 95 | 68.86 | |||
| 95 | 68.86 | |||
| 29/04/2025 | 09:20:45.477 | 300 | 68.92 | |
| 300 | 68.92 | |||
| 300 | 68.92 | |||
| 29/04/2025 | 09:20:37.845 | 15 | 68.92 | |
| 15 | 68.92 | |||
| 15 | 68.92 | |||
| 29/04/2025 | 09:20:30.183 | 83 | 68.92 | |
| 83 | 68.92 | |||
| 83 | 68.92 | |||
| 29/04/2025 | 09:20:17.863 | 1 | 68.86 | |
| 1 | 68.86 | |||
| 1 | 68.86 | |||
| 29/04/2025 | 09:20:14.741 | 70 | 68.92 | |
| 70 | 68.92 | |||
| 70 | 68.92 | |||
| 29/04/2025 | 09:20:02.024 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 29/04/2025 | 09:19:52.241 | 30 | 69.14 | |
| 30 | 69.14 | |||
| 30 | 69.14 | |||
| 29/04/2025 | 09:19:32.590 | 200 | 69.02 | |
| 200 | 69.02 | |||
| 200 | 69.02 | |||
| 29/04/2025 | 09:19:06.097 | 40 | 69.14 | |
| 40 | 69.14 | |||
| 40 | 69.14 | |||
| 29/04/2025 | 09:18:55.964 | 144 | 69.14 | |
| 144 | 69.14 | |||
| 144 | 69.14 | |||
| 29/04/2025 | 09:18:52.999 | 100 | 69.10 | |
| 100 | 69.10 | |||
| 100 | 69.10 | |||
| 29/04/2025 | 09:18:35.148 | 300 | 69.24 | |
| 300 | 69.24 | |||
| 300 | 69.24 | |||
| 29/04/2025 | 09:18:03.342 | 22 | 69.24 | |
| 22 | 69.24 | |||
| 22 | 69.24 | |||
| 29/04/2025 | 09:18:00.052 | 150 | 69.28 | |
| 150 | 69.28 | |||
| 150 | 69.28 | |||
| 29/04/2025 | 09:17:38.174 | 60 | 69.50 | |
| 60 | 69.50 | |||
| 60 | 69.50 | |||
| 29/04/2025 | 09:17:37.119 | 1 | 69.52 | |
| 1 | 69.52 | |||
| 1 | 69.52 | |||
| 29/04/2025 | 09:16:33.115 | 300 | 69.42 | |
| 300 | 69.42 | |||
| 300 | 69.42 | |||
| 29/04/2025 | 09:15:14.398 | 88 | 69.46 | |
| 88 | 69.46 | |||
| 88 | 69.46 | |||
| 29/04/2025 | 09:15:09.366 | 300 | 69.46 | |
| 300 | 69.46 | |||
| 300 | 69.46 | |||
| 29/04/2025 | 09:14:29.145 | 100 | 69.60 | |
| 100 | 69.60 | |||
| 100 | 69.60 | |||
| 29/04/2025 | 09:14:29.071 | 200 | 69.60 | |
| 200 | 69.60 | |||
| 200 | 69.60 | |||
| 29/04/2025 | 09:14:15.530 | 31 | 69.60 | |
| 31 | 69.60 | |||
| 31 | 69.60 | |||
| 29/04/2025 | 09:13:16.570 | 43 | 69.74 | |
| 43 | 69.74 | |||
| 43 | 69.74 | |||
| 29/04/2025 | 09:13:08.756 | 30 | 69.72 | |
| 30 | 69.72 | |||
| 30 | 69.72 | |||
| 29/04/2025 | 09:12:54.756 | 2 | 69.72 | |
| 2 | 69.72 | |||
| 2 | 69.72 | |||
| 29/04/2025 | 09:12:50.747 | 120 | 69.66 | |
| 120 | 69.66 | |||
| 120 | 69.66 | |||
| 29/04/2025 | 09:12:49.129 | 75 | 69.72 | |
| 75 | 69.72 | |||
| 75 | 69.72 | |||
| 29/04/2025 | 09:12:21.377 | 77 | 69.70 | |
| 77 | 69.70 | |||
| 77 | 69.70 | |||
| 29/04/2025 | 09:12:20.311 | 4 | 69.66 | |
| 4 | 69.66 | |||
| 4 | 69.66 | |||
| 29/04/2025 | 09:12:19.813 | 150 | 69.66 | |
| 150 | 69.66 | |||
| 150 | 69.66 | |||
| 29/04/2025 | 09:12:19.517 | 1 | 69.72 | |
| 1 | 69.72 | |||
| 1 | 69.72 | |||
| 29/04/2025 | 09:11:30.679 | 200 | 69.64 | |
| 200 | 69.64 | |||
| 200 | 69.64 | |||
| 29/04/2025 | 09:11:21.328 | 300 | 69.64 | |
| 300 | 69.64 | |||
| 300 | 69.64 | |||
| 29/04/2025 | 09:11:09.935 | 200 | 69.62 | |
| 200 | 69.62 | |||
| 200 | 69.62 | |||
| 29/04/2025 | 09:11:08.389 | 12 | 69.64 | |
| 12 | 69.64 | |||
| 12 | 69.64 | |||
| 29/04/2025 | 09:10:52.213 | 300 | 69.64 | |
| 300 | 69.64 | |||
| 300 | 69.64 | |||
| 29/04/2025 | 09:10:34.141 | 300 | 69.60 | |
| 300 | 69.60 | |||
| 300 | 69.60 | |||
| 29/04/2025 | 09:10:32.414 | 1 | 69.58 | |
| 1 | 69.58 | |||
| 1 | 69.58 | |||
| 29/04/2025 | 09:10:22.761 | 100 | 69.76 | |
| 100 | 69.76 | |||
| 100 | 69.76 | |||
| 29/04/2025 | 09:10:21.785 | 200 | 69.76 | |
| 200 | 69.76 | |||
| 200 | 69.76 | |||
| 29/04/2025 | 09:10:02.487 | 30 | 69.78 | |
| 30 | 69.78 | |||
| 30 | 69.78 | |||
| 29/04/2025 | 09:09:46.224 | 50 | 69.72 | |
| 50 | 69.72 | |||
| 50 | 69.72 | |||
| 29/04/2025 | 09:09:45.359 | 262 | 69.70 | |
| 262 | 69.70 | |||
| 262 | 69.70 | |||
| 29/04/2025 | 09:09:42.980 | 3 | 69.68 | |
| 3 | 69.68 | |||
| 3 | 69.68 | |||
| 29/04/2025 | 09:09:42.546 | 15 | 69.74 | |
| 15 | 69.74 | |||
| 15 | 69.74 | |||
| 29/04/2025 | 09:09:41.979 | 300 | 69.70 | |
| 300 | 69.70 | |||
| 300 | 69.70 | |||
| 29/04/2025 | 09:09:41.661 | 300 | 69.70 | |
| 300 | 69.70 | |||
| 300 | 69.70 | |||
| 29/04/2025 | 09:09:33.618 | 300 | 69.70 | |
| 117 | 69.70 | |||
| 300 | 69.70 | |||
| 100 | 69.70 | |||
| 23 | 69.70 | |||
| 60 | 69.70 | |||
| 29/04/2025 | 09:09:17.613 | 6 | 69.70 | |
| 6 | 69.70 | |||
| 6 | 69.70 | |||
| 29/04/2025 | 09:09:09.762 | 80 | 69.66 | |
| 80 | 69.66 | |||
| 80 | 69.66 | |||
| 29/04/2025 | 09:09:06.159 | 3 | 69.64 | |
| 3 | 69.64 | |||
| 3 | 69.64 | |||
| 29/04/2025 | 09:08:58.933 | 15 | 69.62 | |
| 14 | 69.62 | |||
| 1 | 69.62 | |||
| 15 | 69.62 | |||
| 29/04/2025 | 09:08:30.952 | 200 | 69.66 | |
| 200 | 69.66 | |||
| 200 | 69.66 | |||
| 29/04/2025 | 09:08:30.093 | 200 | 69.60 | |
| 200 | 69.60 | |||
| 200 | 69.60 | |||
| 29/04/2025 | 09:08:22.560 | 50 | 69.58 | |
| 50 | 69.58 | |||
| 50 | 69.58 | |||
| 29/04/2025 | 09:08:14.169 | 20 | 69.62 | |
| 20 | 69.62 | |||
| 20 | 69.62 | |||
| 29/04/2025 | 09:08:06.126 | 150 | 69.56 | |
| 150 | 69.56 | |||
| 150 | 69.56 | |||
| 29/04/2025 | 09:07:54.680 | 20 | 69.58 | |
| 20 | 69.58 | |||
| 20 | 69.58 | |||
| 29/04/2025 | 09:07:37.429 | 300 | 69.46 | |
| 300 | 69.46 | |||
| 300 | 69.46 | |||
| 29/04/2025 | 09:07:23.944 | 50 | 69.32 | |
| 50 | 69.32 | |||
| 50 | 69.32 | |||
| 29/04/2025 | 09:07:15.555 | 20 | 69.40 | |
| 20 | 69.40 | |||
| 20 | 69.40 | |||
| 29/04/2025 | 09:06:22.917 | 200 | 69.48 | |
| 200 | 69.48 | |||
| 200 | 69.48 | |||
| 29/04/2025 | 09:06:22.870 | 300 | 69.48 | |
| 300 | 69.48 | |||
| 300 | 69.48 | |||
| 29/04/2025 | 09:06:17.462 | 100 | 69.64 | |
| 1 | 69.64 | |||
| 99 | 69.64 | |||
| 100 | 69.64 | |||
| 29/04/2025 | 09:05:12.954 | 70 | 69.60 | |
| 70 | 69.60 | |||
| 70 | 69.60 | |||
| 29/04/2025 | 09:05:12.351 | 261 | 69.60 | |
| 261 | 69.60 | |||
| 50 | 69.60 | |||
| 100 | 69.60 | |||
| 111 | 69.60 | |||
| 29/04/2025 | 09:04:21.571 | 300 | 69.60 | |
| 300 | 69.60 | |||
| 300 | 69.60 | |||
| 29/04/2025 | 09:04:21.473 | 294 | 69.56 | |
| 90 | 69.56 | |||
| 94 | 69.56 | |||
| 204 | 69.56 | |||
| 200 | 69.56 | |||
| 29/04/2025 | 09:04:07.209 | 200 | 69.60 | |
| 200 | 69.60 | |||
| 200 | 69.60 | |||
| 29/04/2025 | 09:03:47.527 | 700 | 69.58 | |
| 700 | 69.58 | |||
| 300 | 69.58 | |||
| 400 | 69.58 | |||
| 29/04/2025 | 09:03:46.125 | 300 | 69.58 | |
| 300 | 69.58 | |||
| 300 | 69.58 | |||
| 29/04/2025 | 09:03:45.851 | 1 513 | 69.56 | |
| 50 | 69.56 | |||
| 200 | 69.56 | |||
| 10 | 69.56 | |||
| 280 | 69.56 | |||
| 38 | 69.56 | |||
| 98 | 69.56 | |||
| 1 513 | 69.56 | |||
| 250 | 69.56 | |||
| 75 | 69.56 | |||
| 500 | 69.56 | |||
| 12 | 69.56 | |||
| 29/04/2025 | 09:03:27.719 | 800 | 69.50 | |
| 100 | 69.50 | |||
| 100 | 69.50 | |||
| 136 | 69.50 | |||
| 50 | 69.50 | |||
| 10 | 69.50 | |||
| 14 | 69.50 | |||
| 35 | 69.50 | |||
| 260 | 69.50 | |||
| 300 | 69.50 | |||
| 25 | 69.50 | |||
| 500 | 69.50 | |||
| 50 | 69.50 | |||
| 20 | 69.50 | |||
| 29/04/2025 | 09:03:18.150 | 300 | 69.50 | |
| 150 | 69.50 | |||
| 100 | 69.50 | |||
| 50 | 69.50 | |||
| 300 | 69.50 | |||
| 29/04/2025 | 09:03:03.977 | 200 | 69.42 | |
| 200 | 69.42 | |||
| 200 | 69.42 | |||
| 29/04/2025 | 09:02:43.225 | 200 | 69.42 | |
| 200 | 69.42 | |||
| 200 | 69.42 | |||
| 29/04/2025 | 09:02:43.033 | 100 | 69.40 | |
| 100 | 69.40 | |||
| 100 | 69.40 | |||
| 29/04/2025 | 09:02:42.742 | 80 | 69.36 | |
| 50 | 69.36 | |||
| 80 | 69.36 | |||
| 30 | 69.36 | |||
| 29/04/2025 | 09:02:42.541 | 200 | 69.30 | |
| 200 | 69.30 | |||
| 200 | 69.30 | |||
| 29/04/2025 | 09:02:35.137 | 100 | 69.26 | |
| 100 | 69.26 | |||
| 100 | 69.26 | |||
| 29/04/2025 | 09:02:15.750 | 300 | 69.26 | |
| 300 | 69.26 | |||
| 300 | 69.26 | |||
| 29/04/2025 | 09:02:09.794 | 2 | 69.26 | |
| 2 | 69.26 | |||
| 2 | 69.26 | |||
| 29/04/2025 | 09:01:48.543 | 200 | 69.28 | |
| 100 | 69.28 | |||
| 200 | 69.28 | |||
| 100 | 69.28 | |||
| 29/04/2025 | 09:01:48.139 | 72 | 69.26 | |
| 72 | 69.26 | |||
| 72 | 69.26 | |||
| 29/04/2025 | 09:01:44.258 | 15 | 69.16 | |
| 15 | 69.16 | |||
| 15 | 69.16 | |||
| 29/04/2025 | 09:01:23.790 | 27 | 69.16 | |
| 27 | 69.16 | |||
| 27 | 69.16 | |||
| 29/04/2025 | 09:00:44.075 | 750 | 69.22 | |
| 750 | 69.22 | |||
| 300 | 69.22 | |||
| 450 | 69.22 | |||
| 29/04/2025 | 09:00:28.484 | 300 | 69.22 | |
| 300 | 69.22 | |||
| 300 | 69.22 | |||
| 29/04/2025 | 09:00:28.415 | 300 | 69.22 | |
| 300 | 69.22 | |||
| 300 | 69.22 | |||
| 29/04/2025 | 09:00:26.780 | 300 | 69.18 | |
| 300 | 69.18 | |||
| 300 | 69.18 | |||
| 29/04/2025 | 09:00:26.300 | 35 | 69.10 | |
| 35 | 69.10 | |||
| 35 | 69.10 | |||
| 29/04/2025 | 09:00:13.663 | 250 | 69.12 | |
| 250 | 69.12 | |||
| 250 | 69.12 | |||
| 29/04/2025 | 09:00:13.551 | 100 | 69.10 | |
| 100 | 69.10 | |||
| 100 | 69.10 | |||
| 29/04/2025 | 09:00:13.454 | 219 | 68.82 | |
| 69 | 68.82 | |||
| 39 | 68.82 | |||
| 100 | 68.82 | |||
| 180 | 68.82 | |||
| 50 | 68.82 | |||
| 29/04/2025 | 08:58:52.237 | 235 | 68.82 | |
| 91 | 68.82 | |||
| 50 | 68.82 | |||
| 120 | 68.82 | |||
| 5 | 68.82 | |||
| 72 | 68.82 | |||
| 50 | 68.82 | |||
| 60 | 68.82 | |||
| 22 | 68.82 | |||
| 29/04/2025 | 08:55:54.466 | 96 | 69.10 | |
| 15 | 69.10 | |||
| 96 | 69.10 | |||
| 81 | 69.10 | |||
| 29/04/2025 | 08:54:30.842 | 50 | 69.00 | |
| 2 | 69.00 | |||
| 15 | 69.00 | |||
| 33 | 69.00 | |||
| 50 | 69.00 | |||
| 29/04/2025 | 08:54:14.267 | 1 351 | 69.18 | |
| 300 | 69.18 | |||
| 451 | 69.18 | |||
| 164 | 69.18 | |||
| 200 | 69.18 | |||
| 150 | 69.18 | |||
| 1 350 | 69.18 | |||
| 86 | 69.18 | |||
| 1 | 69.18 | |||
| 29/04/2025 | 08:52:31.226 | 150 | 69.08 | |
| 150 | 69.08 | |||
| 150 | 69.08 | |||
| 29/04/2025 | 08:52:29.548 | 150 | 69.08 | |
| 150 | 69.08 | |||
| 150 | 69.08 | |||
| 29/04/2025 | 08:52:17.413 | 150 | 69.08 | |
| 150 | 69.08 | |||
| 150 | 69.08 | |||
| 29/04/2025 | 08:52:12.587 | 150 | 69.08 | |
| 150 | 69.08 | |||
| 80 | 69.08 | |||
| 70 | 69.08 | |||
| 29/04/2025 | 08:51:22.953 | 65 | 69.08 | |
| 65 | 69.08 | |||
| 28 | 69.08 | |||
| 37 | 69.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 419.00
Ask: 1 419.50
Turnover: 53 198 TEUR -
Deutsche Bank AG
Bid: 22.96 / Ask: 22.97
Turnover: 13 725 TEUR -
Allianz SE
Bid: 359.90 / Ask: 360.00
Turnover: 13 505 TEUR -
Nvidia Corp.
Bid: 95.51 / Ask: 95.55
Turnover: 7 783 TEUR -
RENK Group AG
Bid: 50.81 / Ask: 50.84
Turnover: 7 328 TEUR
Realtime Quotes
Last Update:
29/04/2025 @ 10:33:05
Last Update:
29/04/2025 @ 10:33:05