SAP SE

49

9

237.40

Date Time Volume Order Volume Price
14/03/2025 07:42:05.378 50   237.40
      14 237.40
      10 237.40
      11 237.40
      15 237.40
      50 237.40
14/03/2025 07:41:22.356 3   236.55
      3 236.55
      3 236.55
14/03/2025 07:41:04.226 25   237.20
      20 237.20
      5 237.20
      25 237.20
14/03/2025 07:40:10.241 135   236.50
      50 236.50
      50 236.50
      30 236.50
      105 236.50
      15 236.50
      20 236.50
14/03/2025 07:39:58.386 70   236.65
      70 236.65
      10 236.65
      60 236.65
14/03/2025 07:35:19.895 63   236.95
      63 236.95
      63 236.95
14/03/2025 07:35:00.182 9   236.95
      9 236.95
      9 236.95
14/03/2025 07:33:50.849 5   237.00
      5 237.00
      5 237.00
14/03/2025 07:33:50.446 535   237.00
      9 237.00
      60 237.00
      3 237.00
      3 237.00
      5 237.00
      100 237.00
      59 237.00
      10 237.00
      100 237.00
      5 237.00
      14 237.00
      4 237.00
      20 237.00
      11 237.00
      70 237.00
      30 237.00
      20 237.00
      10 237.00
      30 237.00
      22 237.00
      5 237.00
      8 237.00
      22 237.00
      4 237.00
      50 237.00
      10 237.00
      1 237.00
      1 237.00
      1 237.00
      15 237.00
      163 237.00
      150 237.00
      40 237.00
      15 237.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)