Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1129
864
85.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/02/2025 | 13:00:19.404 | 100 | 85.29 | |
| 100 | 85.29 | |||
| 100 | 85.29 | |||
| 24/02/2025 | 12:58:26.557 | 33 | 85.26 | |
| 33 | 85.26 | |||
| 33 | 85.26 | |||
| 24/02/2025 | 12:58:12.636 | 15 | 85.28 | |
| 15 | 85.28 | |||
| 15 | 85.28 | |||
| 24/02/2025 | 12:58:08.241 | 200 | 85.28 | |
| 200 | 85.28 | |||
| 200 | 85.28 | |||
| 24/02/2025 | 12:57:51.506 | 117 | 85.28 | |
| 117 | 85.28 | |||
| 117 | 85.28 | |||
| 24/02/2025 | 12:57:38.587 | 1 | 85.28 | |
| 1 | 85.28 | |||
| 1 | 85.28 | |||
| 24/02/2025 | 12:57:21.156 | 50 | 85.28 | |
| 50 | 85.28 | |||
| 50 | 85.28 | |||
| 24/02/2025 | 12:56:19.790 | 50 | 85.30 | |
| 50 | 85.30 | |||
| 50 | 85.30 | |||
| 24/02/2025 | 12:56:01.972 | 3 | 85.36 | |
| 3 | 85.36 | |||
| 3 | 85.36 | |||
| 24/02/2025 | 12:55:54.682 | 50 | 85.40 | |
| 50 | 85.40 | |||
| 50 | 85.40 | |||
| 24/02/2025 | 12:55:24.503 | 6 | 85.40 | |
| 6 | 85.40 | |||
| 6 | 85.40 | |||
| 24/02/2025 | 12:54:40.778 | 5 | 85.33 | |
| 5 | 85.33 | |||
| 5 | 85.33 | |||
| 24/02/2025 | 12:54:22.008 | 5 | 85.35 | |
| 5 | 85.35 | |||
| 5 | 85.35 | |||
| 24/02/2025 | 12:54:08.485 | 117 | 85.35 | |
| 117 | 85.35 | |||
| 117 | 85.35 | |||
| 24/02/2025 | 12:54:02.854 | 1 | 85.35 | |
| 1 | 85.35 | |||
| 1 | 85.35 | |||
| 24/02/2025 | 12:52:35.932 | 2 | 85.30 | |
| 2 | 85.30 | |||
| 2 | 85.30 | |||
| 24/02/2025 | 12:52:06.308 | 10 | 85.31 | |
| 10 | 85.31 | |||
| 10 | 85.31 | |||
| 24/02/2025 | 12:50:41.302 | 100 | 85.28 | |
| 100 | 85.28 | |||
| 100 | 85.28 | |||
| 24/02/2025 | 12:49:16.362 | 5 | 85.28 | |
| 5 | 85.28 | |||
| 5 | 85.28 | |||
| 24/02/2025 | 12:47:57.908 | 6 | 85.32 | |
| 6 | 85.32 | |||
| 6 | 85.32 | |||
| 24/02/2025 | 12:47:25.347 | 17 | 85.32 | |
| 17 | 85.32 | |||
| 17 | 85.32 | |||
| 24/02/2025 | 12:47:08.799 | 65 | 85.25 | |
| 65 | 85.25 | |||
| 65 | 85.25 | |||
| 24/02/2025 | 12:47:08.488 | 5 | 85.24 | |
| 5 | 85.24 | |||
| 5 | 85.24 | |||
| 24/02/2025 | 12:47:01.860 | 4 | 85.22 | |
| 4 | 85.22 | |||
| 4 | 85.22 | |||
| 24/02/2025 | 12:46:54.237 | 22 | 85.23 | |
| 22 | 85.23 | |||
| 22 | 85.23 | |||
| 24/02/2025 | 12:46:42.041 | 10 | 85.23 | |
| 10 | 85.23 | |||
| 10 | 85.23 | |||
| 24/02/2025 | 12:46:41.501 | 1 | 85.23 | |
| 1 | 85.23 | |||
| 1 | 85.23 | |||
| 24/02/2025 | 12:46:07.203 | 40 | 85.23 | |
| 40 | 85.23 | |||
| 40 | 85.23 | |||
| 24/02/2025 | 12:45:15.326 | 2 | 85.24 | |
| 2 | 85.24 | |||
| 2 | 85.24 | |||
| 24/02/2025 | 12:44:48.859 | 12 | 85.24 | |
| 12 | 85.24 | |||
| 12 | 85.24 | |||
| 24/02/2025 | 12:44:32.826 | 40 | 85.20 | |
| 40 | 85.20 | |||
| 40 | 85.20 | |||
| 24/02/2025 | 12:44:27.545 | 5 | 85.22 | |
| 5 | 85.22 | |||
| 5 | 85.22 | |||
| 24/02/2025 | 12:43:30.379 | 7 | 85.15 | |
| 7 | 85.15 | |||
| 7 | 85.15 | |||
| 24/02/2025 | 12:43:23.280 | 50 | 85.18 | |
| 50 | 85.18 | |||
| 50 | 85.18 | |||
| 24/02/2025 | 12:42:45.229 | 100 | 85.17 | |
| 100 | 85.17 | |||
| 100 | 85.17 | |||
| 24/02/2025 | 12:42:44.992 | 72 | 85.20 | |
| 72 | 85.20 | |||
| 72 | 85.20 | |||
| 24/02/2025 | 12:42:39.862 | 16 | 85.17 | |
| 16 | 85.17 | |||
| 16 | 85.17 | |||
| 24/02/2025 | 12:42:36.657 | 25 | 85.20 | |
| 25 | 85.20 | |||
| 25 | 85.20 | |||
| 24/02/2025 | 12:42:36.545 | 1 | 85.20 | |
| 1 | 85.20 | |||
| 1 | 85.20 | |||
| 24/02/2025 | 12:40:37.939 | 25 | 85.25 | |
| 25 | 85.25 | |||
| 25 | 85.25 | |||
| 24/02/2025 | 12:40:35.930 | 200 | 85.25 | |
| 200 | 85.25 | |||
| 200 | 85.25 | |||
| 24/02/2025 | 12:39:38.274 | 330 | 85.29 | |
| 330 | 85.29 | |||
| 330 | 85.29 | |||
| 24/02/2025 | 12:39:35.597 | 1 | 85.29 | |
| 1 | 85.29 | |||
| 1 | 85.29 | |||
| 24/02/2025 | 12:39:33.518 | 1 | 85.28 | |
| 1 | 85.28 | |||
| 1 | 85.28 | |||
| 24/02/2025 | 12:39:00.023 | 350 | 85.29 | |
| 350 | 85.29 | |||
| 350 | 85.29 | |||
| 24/02/2025 | 12:38:50.201 | 7 | 85.27 | |
| 7 | 85.27 | |||
| 7 | 85.27 | |||
| 24/02/2025 | 12:38:39.938 | 25 | 85.27 | |
| 25 | 85.27 | |||
| 25 | 85.27 | |||
| 24/02/2025 | 12:38:28.141 | 7 | 85.30 | |
| 7 | 85.30 | |||
| 7 | 85.30 | |||
| 24/02/2025 | 12:37:39.516 | 450 | 85.30 | |
| 450 | 85.30 | |||
| 450 | 85.30 | |||
| 24/02/2025 | 12:37:36.728 | 500 | 85.30 | |
| 500 | 85.30 | |||
| 500 | 85.30 | |||
| 24/02/2025 | 12:37:32.182 | 3 | 85.31 | |
| 3 | 85.31 | |||
| 3 | 85.31 | |||
| 24/02/2025 | 12:36:37.552 | 30 | 85.34 | |
| 30 | 85.34 | |||
| 30 | 85.34 | |||
| 24/02/2025 | 12:36:11.354 | 4 | 85.37 | |
| 4 | 85.37 | |||
| 4 | 85.37 | |||
| 24/02/2025 | 12:36:03.945 | 10 | 85.37 | |
| 10 | 85.37 | |||
| 10 | 85.37 | |||
| 24/02/2025 | 12:35:39.601 | 105 | 85.32 | |
| 105 | 85.32 | |||
| 105 | 85.32 | |||
| 24/02/2025 | 12:35:32.103 | 17 | 85.32 | |
| 17 | 85.32 | |||
| 17 | 85.32 | |||
| 24/02/2025 | 12:35:22.478 | 6 | 85.32 | |
| 6 | 85.32 | |||
| 6 | 85.32 | |||
| 24/02/2025 | 12:35:08.477 | 10 | 85.31 | |
| 10 | 85.31 | |||
| 10 | 85.31 | |||
| 24/02/2025 | 12:35:05.750 | 2 | 85.31 | |
| 2 | 85.31 | |||
| 2 | 85.31 | |||
| 24/02/2025 | 12:34:58.490 | 26 | 85.32 | |
| 26 | 85.32 | |||
| 26 | 85.32 | |||
| 24/02/2025 | 12:34:44.703 | 12 | 85.32 | |
| 12 | 85.32 | |||
| 12 | 85.32 | |||
| 24/02/2025 | 12:33:56.606 | 150 | 85.42 | |
| 150 | 85.42 | |||
| 150 | 85.42 | |||
| 24/02/2025 | 12:33:31.470 | 15 | 85.36 | |
| 15 | 85.36 | |||
| 15 | 85.36 | |||
| 24/02/2025 | 12:33:02.332 | 2 | 85.41 | |
| 2 | 85.41 | |||
| 2 | 85.41 | |||
| 24/02/2025 | 12:32:18.153 | 10 | 85.35 | |
| 10 | 85.35 | |||
| 10 | 85.35 | |||
| 24/02/2025 | 12:31:25.216 | 15 | 85.37 | |
| 15 | 85.37 | |||
| 15 | 85.37 | |||
| 24/02/2025 | 12:31:00.635 | 8 | 85.38 | |
| 8 | 85.38 | |||
| 8 | 85.38 | |||
| 24/02/2025 | 12:30:38.056 | 9 | 85.35 | |
| 9 | 85.35 | |||
| 9 | 85.35 | |||
| 24/02/2025 | 12:30:37.421 | 2 | 85.35 | |
| 2 | 85.35 | |||
| 2 | 85.35 | |||
| 24/02/2025 | 12:30:11.589 | 15 | 85.30 | |
| 15 | 85.30 | |||
| 15 | 85.30 | |||
| 24/02/2025 | 12:30:01.405 | 8 | 85.29 | |
| 8 | 85.29 | |||
| 8 | 85.29 | |||
| 24/02/2025 | 12:29:16.290 | 5 | 85.36 | |
| 5 | 85.36 | |||
| 5 | 85.36 | |||
| 24/02/2025 | 12:29:12.613 | 1 | 85.35 | |
| 1 | 85.35 | |||
| 1 | 85.35 | |||
| 24/02/2025 | 12:27:26.952 | 2 | 85.42 | |
| 2 | 85.42 | |||
| 2 | 85.42 | |||
| 24/02/2025 | 12:27:20.367 | 100 | 85.42 | |
| 100 | 85.42 | |||
| 100 | 85.42 | |||
| 24/02/2025 | 12:27:09.691 | 20 | 85.43 | |
| 20 | 85.43 | |||
| 20 | 85.43 | |||
| 24/02/2025 | 12:26:57.483 | 6 | 85.44 | |
| 6 | 85.44 | |||
| 6 | 85.44 | |||
| 24/02/2025 | 12:26:27.687 | 30 | 85.41 | |
| 30 | 85.41 | |||
| 30 | 85.41 | |||
| 24/02/2025 | 12:25:52.270 | 8 | 85.42 | |
| 8 | 85.42 | |||
| 8 | 85.42 | |||
| 24/02/2025 | 12:25:40.799 | 3 | 85.39 | |
| 3 | 85.39 | |||
| 3 | 85.39 | |||
| 24/02/2025 | 12:25:36.221 | 24 | 85.42 | |
| 24 | 85.42 | |||
| 24 | 85.42 | |||
| 24/02/2025 | 12:25:21.766 | 245 | 85.40 | |
| 40 | 85.40 | |||
| 5 | 85.40 | |||
| 200 | 85.40 | |||
| 245 | 85.40 | |||
| 24/02/2025 | 12:24:49.631 | 500 | 85.36 | |
| 500 | 85.36 | |||
| 500 | 85.36 | |||
| 24/02/2025 | 12:23:21.058 | 30 | 85.33 | |
| 30 | 85.33 | |||
| 30 | 85.33 | |||
| 24/02/2025 | 12:23:07.497 | 22 | 85.33 | |
| 22 | 85.33 | |||
| 22 | 85.33 | |||
| 24/02/2025 | 12:20:29.298 | 10 | 85.35 | |
| 10 | 85.35 | |||
| 10 | 85.35 | |||
| 24/02/2025 | 12:20:13.146 | 25 | 85.35 | |
| 25 | 85.35 | |||
| 25 | 85.35 | |||
| 24/02/2025 | 12:19:53.695 | 500 | 85.26 | |
| 500 | 85.26 | |||
| 500 | 85.26 | |||
| 24/02/2025 | 12:19:32.471 | 30 | 85.22 | |
| 30 | 85.22 | |||
| 30 | 85.22 | |||
| 24/02/2025 | 12:18:51.388 | 35 | 85.19 | |
| 35 | 85.19 | |||
| 35 | 85.19 | |||
| 24/02/2025 | 12:18:01.435 | 6 | 85.26 | |
| 6 | 85.26 | |||
| 6 | 85.26 | |||
| 24/02/2025 | 12:17:33.777 | 120 | 85.26 | |
| 120 | 85.26 | |||
| 120 | 85.26 | |||
| 24/02/2025 | 12:17:18.058 | 2 | 85.26 | |
| 2 | 85.26 | |||
| 2 | 85.26 | |||
| 24/02/2025 | 12:15:51.748 | 485 | 85.25 | |
| 485 | 85.25 | |||
| 485 | 85.25 | |||
| 24/02/2025 | 12:15:51.565 | 500 | 85.25 | |
| 500 | 85.25 | |||
| 500 | 85.25 | |||
| 24/02/2025 | 12:15:48.878 | 515 | 85.25 | |
| 515 | 85.25 | |||
| 500 | 85.25 | |||
| 15 | 85.25 | |||
| 24/02/2025 | 12:15:33.864 | 500 | 85.21 | |
| 500 | 85.21 | |||
| 500 | 85.21 | |||
| 24/02/2025 | 12:14:15.056 | 12 | 85.25 | |
| 12 | 85.25 | |||
| 12 | 85.25 | |||
| 24/02/2025 | 12:13:32.037 | 5 | 85.25 | |
| 5 | 85.25 | |||
| 5 | 85.25 | |||
| 24/02/2025 | 12:13:21.391 | 50 | 85.25 | |
| 50 | 85.25 | |||
| 50 | 85.25 | |||
| 24/02/2025 | 12:13:19.977 | 118 | 85.25 | |
| 118 | 85.25 | |||
| 118 | 85.25 | |||
| 24/02/2025 | 12:13:10.980 | 3 | 85.25 | |
| 3 | 85.25 | |||
| 3 | 85.25 | |||
| 24/02/2025 | 12:12:10.587 | 2 | 85.23 | |
| 2 | 85.23 | |||
| 2 | 85.23 | |||
| 24/02/2025 | 12:12:01.602 | 55 | 85.20 | |
| 55 | 85.20 | |||
| 55 | 85.20 | |||
| 24/02/2025 | 12:11:34.332 | 250 | 85.22 | |
| 250 | 85.22 | |||
| 250 | 85.22 | |||
| 24/02/2025 | 12:11:16.323 | 1 | 85.18 | |
| 1 | 85.18 | |||
| 1 | 85.18 | |||
| 24/02/2025 | 12:11:09.442 | 30 | 85.24 | |
| 30 | 85.24 | |||
| 30 | 85.24 | |||
| 24/02/2025 | 12:10:58.920 | 121 | 85.26 | |
| 121 | 85.26 | |||
| 106 | 85.26 | |||
| 15 | 85.26 | |||
| 24/02/2025 | 12:10:09.979 | 6 | 85.23 | |
| 6 | 85.23 | |||
| 6 | 85.23 | |||
| 24/02/2025 | 12:09:35.473 | 20 | 85.17 | |
| 20 | 85.17 | |||
| 20 | 85.17 | |||
| 24/02/2025 | 12:09:30.309 | 100 | 85.17 | |
| 100 | 85.17 | |||
| 100 | 85.17 | |||
| 24/02/2025 | 12:08:55.729 | 3 | 85.15 | |
| 3 | 85.15 | |||
| 3 | 85.15 | |||
| 24/02/2025 | 12:08:13.813 | 17 | 85.17 | |
| 17 | 85.17 | |||
| 17 | 85.17 | |||
| 24/02/2025 | 12:07:58.981 | 120 | 85.17 | |
| 120 | 85.17 | |||
| 120 | 85.17 | |||
| 24/02/2025 | 12:07:47.998 | 30 | 85.17 | |
| 30 | 85.17 | |||
| 30 | 85.17 | |||
| 24/02/2025 | 12:07:36.194 | 146 | 85.17 | |
| 146 | 85.17 | |||
| 146 | 85.17 | |||
| 24/02/2025 | 12:07:21.563 | 52 | 85.17 | |
| 52 | 85.17 | |||
| 52 | 85.17 | |||
| 24/02/2025 | 12:06:42.876 | 28 | 85.15 | |
| 28 | 85.15 | |||
| 28 | 85.15 | |||
| 24/02/2025 | 12:06:26.791 | 2 | 85.15 | |
| 2 | 85.15 | |||
| 2 | 85.15 | |||
| 24/02/2025 | 12:06:02.364 | 25 | 85.12 | |
| 25 | 85.12 | |||
| 25 | 85.12 | |||
| 24/02/2025 | 12:05:22.885 | 3 | 85.21 | |
| 3 | 85.21 | |||
| 3 | 85.21 | |||
| 24/02/2025 | 12:05:10.606 | 200 | 85.21 | |
| 200 | 85.21 | |||
| 200 | 85.21 | |||
| 24/02/2025 | 12:04:21.180 | 48 | 85.16 | |
| 48 | 85.16 | |||
| 48 | 85.16 | |||
| 24/02/2025 | 12:04:00.433 | 5 | 85.21 | |
| 5 | 85.21 | |||
| 5 | 85.21 | |||
| 24/02/2025 | 12:02:52.649 | 1 | 85.18 | |
| 1 | 85.18 | |||
| 1 | 85.18 | |||
| 24/02/2025 | 12:02:48.251 | 100 | 85.17 | |
| 100 | 85.17 | |||
| 100 | 85.17 | |||
| 24/02/2025 | 12:02:36.577 | 4 | 85.13 | |
| 4 | 85.13 | |||
| 4 | 85.13 | |||
| 24/02/2025 | 12:02:28.476 | 35 | 85.20 | |
| 35 | 85.20 | |||
| 35 | 85.20 | |||
| 24/02/2025 | 12:02:22.851 | 30 | 85.14 | |
| 30 | 85.14 | |||
| 30 | 85.14 | |||
| 24/02/2025 | 12:02:21.493 | 78 | 85.16 | |
| 78 | 85.16 | |||
| 78 | 85.16 | |||
| 24/02/2025 | 12:02:14.051 | 19 | 85.15 | |
| 19 | 85.15 | |||
| 19 | 85.15 | |||
| 24/02/2025 | 12:02:13.983 | 18 | 85.15 | |
| 18 | 85.15 | |||
| 18 | 85.15 | |||
| 24/02/2025 | 12:02:13.818 | 18 | 85.15 | |
| 18 | 85.15 | |||
| 18 | 85.15 | |||
| 24/02/2025 | 12:02:13.765 | 18 | 85.15 | |
| 18 | 85.15 | |||
| 18 | 85.15 | |||
| 24/02/2025 | 12:02:10.238 | 64 | 85.15 | |
| 47 | 85.15 | |||
| 17 | 85.15 | |||
| 64 | 85.15 | |||
| 24/02/2025 | 12:02:10.171 | 28 | 85.15 | |
| 28 | 85.15 | |||
| 28 | 85.15 | |||
| 24/02/2025 | 12:02:08.644 | 4 | 85.15 | |
| 4 | 85.15 | |||
| 4 | 85.15 | |||
| 24/02/2025 | 12:02:06.231 | 4 | 85.12 | |
| 4 | 85.12 | |||
| 4 | 85.12 | |||
| 24/02/2025 | 12:02:04.250 | 60 | 85.13 | |
| 60 | 85.13 | |||
| 60 | 85.13 | |||
| 24/02/2025 | 12:01:54.550 | 1 | 85.13 | |
| 1 | 85.13 | |||
| 1 | 85.13 | |||
| 24/02/2025 | 12:01:51.835 | 2 | 85.13 | |
| 2 | 85.13 | |||
| 2 | 85.13 | |||
| 24/02/2025 | 12:01:16.399 | 28 | 85.12 | |
| 28 | 85.12 | |||
| 28 | 85.12 | |||
| 24/02/2025 | 12:01:06.655 | 1 | 85.09 | |
| 1 | 85.09 | |||
| 1 | 85.09 | |||
| 24/02/2025 | 12:00:10.767 | 65 | 85.09 | |
| 65 | 85.09 | |||
| 65 | 85.09 | |||
| 24/02/2025 | 12:00:08.500 | 20 | 85.09 | |
| 20 | 85.09 | |||
| 20 | 85.09 | |||
| 24/02/2025 | 11:59:56.642 | 14 | 85.07 | |
| 14 | 85.07 | |||
| 14 | 85.07 | |||
| 24/02/2025 | 11:57:17.938 | 6 | 85.12 | |
| 6 | 85.12 | |||
| 6 | 85.12 | |||
| 24/02/2025 | 11:57:03.538 | 40 | 85.12 | |
| 40 | 85.12 | |||
| 40 | 85.12 | |||
| 24/02/2025 | 11:56:35.714 | 60 | 85.11 | |
| 60 | 85.11 | |||
| 40 | 85.11 | |||
| 20 | 85.11 | |||
| 24/02/2025 | 11:55:31.254 | 1 | 85.03 | |
| 1 | 85.03 | |||
| 1 | 85.03 | |||
| 24/02/2025 | 11:54:17.301 | 12 | 84.90 | |
| 12 | 84.90 | |||
| 12 | 84.90 | |||
| 24/02/2025 | 11:54:03.267 | 60 | 84.91 | |
| 60 | 84.91 | |||
| 60 | 84.91 | |||
| 24/02/2025 | 11:53:35.313 | 200 | 84.89 | |
| 200 | 84.89 | |||
| 200 | 84.89 | |||
| 24/02/2025 | 11:53:17.875 | 50 | 84.87 | |
| 50 | 84.87 | |||
| 50 | 84.87 | |||
| 24/02/2025 | 11:53:04.561 | 18 | 84.91 | |
| 18 | 84.91 | |||
| 18 | 84.91 | |||
| 24/02/2025 | 11:51:58.147 | 500 | 84.98 | |
| 500 | 84.98 | |||
| 500 | 84.98 | |||
| 24/02/2025 | 11:51:34.460 | 11 | 85.00 | |
| 11 | 85.00 | |||
| 11 | 85.00 | |||
| 24/02/2025 | 11:50:27.441 | 10 | 84.98 | |
| 10 | 84.98 | |||
| 10 | 84.98 | |||
| 24/02/2025 | 11:49:49.061 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 24/02/2025 | 11:49:39.408 | 100 | 84.95 | |
| 100 | 84.95 | |||
| 100 | 84.95 | |||
| 24/02/2025 | 11:49:27.048 | 155 | 84.96 | |
| 155 | 84.96 | |||
| 155 | 84.96 | |||
| 24/02/2025 | 11:49:26.322 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 24/02/2025 | 11:49:24.639 | 8 | 84.98 | |
| 8 | 84.98 | |||
| 8 | 84.98 | |||
| 24/02/2025 | 11:49:16.920 | 2 | 84.95 | |
| 2 | 84.95 | |||
| 2 | 84.95 | |||
| 24/02/2025 | 11:49:13.608 | 28 | 84.98 | |
| 28 | 84.98 | |||
| 28 | 84.98 | |||
| 24/02/2025 | 11:48:53.189 | 2 | 84.89 | |
| 2 | 84.89 | |||
| 2 | 84.89 | |||
| 24/02/2025 | 11:48:42.680 | 320 | 84.89 | |
| 320 | 84.89 | |||
| 19 | 84.89 | |||
| 301 | 84.89 | |||
| 24/02/2025 | 11:48:31.587 | 60 | 84.96 | |
| 60 | 84.96 | |||
| 60 | 84.96 | |||
| 24/02/2025 | 11:48:29.770 | 128 | 84.98 | |
| 128 | 84.98 | |||
| 128 | 84.98 | |||
| 24/02/2025 | 11:48:26.758 | 60 | 85.04 | |
| 60 | 85.04 | |||
| 60 | 85.04 | |||
| 24/02/2025 | 11:48:03.743 | 12 | 85.07 | |
| 12 | 85.07 | |||
| 12 | 85.07 | |||
| 24/02/2025 | 11:47:57.821 | 76 | 85.06 | |
| 1 | 85.06 | |||
| 76 | 85.06 | |||
| 55 | 85.06 | |||
| 20 | 85.06 | |||
| 24/02/2025 | 11:46:31.617 | 500 | 85.00 | |
| 500 | 85.00 | |||
| 500 | 85.00 | |||
| 24/02/2025 | 11:46:10.914 | 30 | 85.01 | |
| 30 | 85.01 | |||
| 30 | 85.01 | |||
| 24/02/2025 | 11:45:51.409 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 24/02/2025 | 11:45:13.445 | 12 | 85.01 | |
| 12 | 85.01 | |||
| 12 | 85.01 | |||
| 24/02/2025 | 11:45:08.902 | 17 | 84.99 | |
| 17 | 84.99 | |||
| 17 | 84.99 | |||
| 24/02/2025 | 11:45:01.707 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 24/02/2025 | 11:44:02.951 | 13 | 84.99 | |
| 13 | 84.99 | |||
| 13 | 84.99 | |||
| 24/02/2025 | 11:44:00.783 | 10 | 84.97 | |
| 10 | 84.97 | |||
| 10 | 84.97 | |||
| 24/02/2025 | 11:42:17.782 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 24/02/2025 | 11:42:12.842 | 53 | 85.02 | |
| 53 | 85.02 | |||
| 53 | 85.02 | |||
| 24/02/2025 | 11:42:12.661 | 120 | 85.02 | |
| 120 | 85.02 | |||
| 120 | 85.02 | |||
| 24/02/2025 | 11:39:51.696 | 50 | 84.99 | |
| 50 | 84.99 | |||
| 50 | 84.99 | |||
| 24/02/2025 | 11:39:44.303 | 5 | 84.99 | |
| 5 | 84.99 | |||
| 5 | 84.99 | |||
| 24/02/2025 | 11:39:39.007 | 30 | 84.97 | |
| 30 | 84.97 | |||
| 30 | 84.97 | |||
| 24/02/2025 | 11:39:16.839 | 290 | 85.08 | |
| 290 | 85.08 | |||
| 290 | 85.08 | |||
| 24/02/2025 | 11:39:13.817 | 9 | 85.10 | |
| 9 | 85.10 | |||
| 9 | 85.10 | |||
| 24/02/2025 | 11:38:08.770 | 1 | 85.12 | |
| 1 | 85.12 | |||
| 1 | 85.12 | |||
| 24/02/2025 | 11:37:52.962 | 10 | 85.15 | |
| 10 | 85.15 | |||
| 10 | 85.15 | |||
| 24/02/2025 | 11:37:44.216 | 2 | 85.11 | |
| 2 | 85.11 | |||
| 2 | 85.11 | |||
| 24/02/2025 | 11:37:37.257 | 50 | 85.15 | |
| 50 | 85.15 | |||
| 50 | 85.15 | |||
| 24/02/2025 | 11:37:26.415 | 20 | 85.15 | |
| 20 | 85.15 | |||
| 20 | 85.15 | |||
| 24/02/2025 | 11:37:10.507 | 150 | 85.16 | |
| 150 | 85.16 | |||
| 150 | 85.16 | |||
| 24/02/2025 | 11:36:08.905 | 15 | 85.16 | |
| 15 | 85.16 | |||
| 15 | 85.16 | |||
| 24/02/2025 | 11:36:04.789 | 30 | 85.15 | |
| 30 | 85.15 | |||
| 30 | 85.15 | |||
| 24/02/2025 | 11:35:57.348 | 80 | 85.19 | |
| 80 | 85.19 | |||
| 80 | 85.19 | |||
| 24/02/2025 | 11:35:35.780 | 40 | 85.19 | |
| 40 | 85.19 | |||
| 40 | 85.19 | |||
| 24/02/2025 | 11:34:57.454 | 15 | 85.22 | |
| 15 | 85.22 | |||
| 15 | 85.22 | |||
| 24/02/2025 | 11:34:02.851 | 1 | 85.24 | |
| 1 | 85.24 | |||
| 1 | 85.24 | |||
| 24/02/2025 | 11:33:51.347 | 16 | 85.25 | |
| 16 | 85.25 | |||
| 16 | 85.25 | |||
| 24/02/2025 | 11:33:45.859 | 50 | 85.11 | |
| 50 | 85.11 | |||
| 50 | 85.11 | |||
| 24/02/2025 | 11:32:42.888 | 5 | 85.00 | |
| 5 | 85.00 | |||
| 5 | 85.00 | |||
| 24/02/2025 | 11:32:25.002 | 14 | 85.02 | |
| 14 | 85.02 | |||
| 14 | 85.02 | |||
| 24/02/2025 | 11:32:11.081 | 25 | 85.01 | |
| 25 | 85.01 | |||
| 25 | 85.01 | |||
| 24/02/2025 | 11:31:31.930 | 5 | 85.00 | |
| 5 | 85.00 | |||
| 5 | 85.00 | |||
| 24/02/2025 | 11:31:31.758 | 20 | 85.00 | |
| 20 | 85.00 | |||
| 20 | 85.00 | |||
| 24/02/2025 | 11:31:12.237 | 12 | 85.04 | |
| 12 | 85.04 | |||
| 12 | 85.04 | |||
| 24/02/2025 | 11:31:09.073 | 18 | 85.04 | |
| 18 | 85.04 | |||
| 18 | 85.04 | |||
| 24/02/2025 | 11:31:09.009 | 11 | 85.04 | |
| 11 | 85.04 | |||
| 11 | 85.04 | |||
| 24/02/2025 | 11:30:51.081 | 9 | 84.98 | |
| 9 | 84.98 | |||
| 9 | 84.98 | |||
| 24/02/2025 | 11:30:45.826 | 100 | 85.01 | |
| 100 | 85.01 | |||
| 100 | 85.01 | |||
| 24/02/2025 | 11:30:32.980 | 12 | 85.04 | |
| 12 | 85.04 | |||
| 12 | 85.04 | |||
| 24/02/2025 | 11:29:59.042 | 250 | 85.02 | |
| 250 | 85.02 | |||
| 250 | 85.02 | |||
| 24/02/2025 | 11:29:41.578 | 500 | 85.02 | |
| 500 | 85.02 | |||
| 500 | 85.02 | |||
| 24/02/2025 | 11:29:09.151 | 20 | 85.03 | |
| 20 | 85.03 | |||
| 20 | 85.03 | |||
| 24/02/2025 | 11:28:05.942 | 30 | 85.01 | |
| 30 | 85.01 | |||
| 30 | 85.01 | |||
| 24/02/2025 | 11:27:47.250 | 18 | 84.99 | |
| 18 | 84.99 | |||
| 18 | 84.99 | |||
| 24/02/2025 | 11:27:34.697 | 51 | 84.99 | |
| 51 | 84.99 | |||
| 51 | 84.99 | |||
| 24/02/2025 | 11:26:16.852 | 127 | 85.02 | |
| 127 | 85.02 | |||
| 127 | 85.02 | |||
| 24/02/2025 | 11:26:13.814 | 118 | 85.01 | |
| 118 | 85.01 | |||
| 118 | 85.01 | |||
| 24/02/2025 | 11:25:52.464 | 80 | 85.01 | |
| 80 | 85.01 | |||
| 80 | 85.01 | |||
| 24/02/2025 | 11:25:16.822 | 20 | 85.02 | |
| 20 | 85.02 | |||
| 20 | 85.02 | |||
| 24/02/2025 | 11:25:14.734 | 50 | 85.04 | |
| 50 | 85.04 | |||
| 50 | 85.04 | |||
| 24/02/2025 | 11:24:38.233 | 20 | 85.03 | |
| 20 | 85.03 | |||
| 20 | 85.03 | |||
| 24/02/2025 | 11:24:31.872 | 120 | 85.06 | |
| 120 | 85.06 | |||
| 120 | 85.06 | |||
| 24/02/2025 | 11:23:58.193 | 6 | 85.04 | |
| 6 | 85.04 | |||
| 6 | 85.04 | |||
| 24/02/2025 | 11:23:09.324 | 3 | 85.01 | |
| 3 | 85.01 | |||
| 3 | 85.01 | |||
| 24/02/2025 | 11:23:03.615 | 100 | 85.02 | |
| 100 | 85.02 | |||
| 100 | 85.02 | |||
| 24/02/2025 | 11:22:42.957 | 24 | 85.06 | |
| 24 | 85.06 | |||
| 24 | 85.06 | |||
| 24/02/2025 | 11:22:40.420 | 120 | 85.06 | |
| 120 | 85.06 | |||
| 120 | 85.06 | |||
| 24/02/2025 | 11:21:35.594 | 43 | 85.09 | |
| 43 | 85.09 | |||
| 43 | 85.09 | |||
| 24/02/2025 | 11:21:32.571 | 200 | 85.09 | |
| 200 | 85.09 | |||
| 200 | 85.09 | |||
| 24/02/2025 | 11:19:16.378 | 3 | 84.98 | |
| 3 | 84.98 | |||
| 3 | 84.98 | |||
| 24/02/2025 | 11:18:43.544 | 15 | 84.98 | |
| 15 | 84.98 | |||
| 15 | 84.98 | |||
| 24/02/2025 | 11:18:20.287 | 40 | 84.95 | |
| 40 | 84.95 | |||
| 40 | 84.95 | |||
| 24/02/2025 | 11:18:08.222 | 15 | 84.99 | |
| 15 | 84.99 | |||
| 15 | 84.99 | |||
| 24/02/2025 | 11:16:45.265 | 130 | 85.00 | |
| 60 | 85.00 | |||
| 70 | 85.00 | |||
| 130 | 85.00 | |||
| 24/02/2025 | 11:16:37.410 | 2 | 85.00 | |
| 2 | 85.00 | |||
| 2 | 85.00 | |||
| 24/02/2025 | 11:16:23.573 | 6 | 85.02 | |
| 6 | 85.02 | |||
| 6 | 85.02 | |||
| 24/02/2025 | 11:15:04.679 | 60 | 84.97 | |
| 60 | 84.97 | |||
| 60 | 84.97 | |||
| 24/02/2025 | 11:14:03.011 | 312 | 85.00 | |
| 200 | 85.00 | |||
| 30 | 85.00 | |||
| 312 | 85.00 | |||
| 7 | 85.00 | |||
| 50 | 85.00 | |||
| 25 | 85.00 | |||
| 24/02/2025 | 11:14:00.450 | 50 | 85.02 | |
| 50 | 85.02 | |||
| 50 | 85.02 | |||
| 24/02/2025 | 11:13:59.587 | 20 | 85.02 | |
| 20 | 85.02 | |||
| 20 | 85.02 | |||
| 24/02/2025 | 11:13:55.017 | 200 | 85.02 | |
| 200 | 85.02 | |||
| 200 | 85.02 | |||
| 24/02/2025 | 11:13:36.176 | 40 | 85.01 | |
| 40 | 85.01 | |||
| 40 | 85.01 | |||
| 24/02/2025 | 11:12:57.511 | 100 | 85.12 | |
| 100 | 85.12 | |||
| 100 | 85.12 | |||
| 24/02/2025 | 11:12:50.616 | 17 | 85.10 | |
| 17 | 85.10 | |||
| 17 | 85.10 | |||
| 24/02/2025 | 11:12:45.961 | 60 | 85.12 | |
| 60 | 85.12 | |||
| 60 | 85.12 | |||
| 24/02/2025 | 11:12:09.895 | 3 | 85.11 | |
| 3 | 85.11 | |||
| 3 | 85.11 | |||
| 24/02/2025 | 11:12:03.415 | 39 | 85.11 | |
| 39 | 85.11 | |||
| 39 | 85.11 | |||
| 24/02/2025 | 11:11:59.792 | 50 | 85.11 | |
| 50 | 85.11 | |||
| 50 | 85.11 | |||
| 24/02/2025 | 11:11:57.195 | 3 | 85.12 | |
| 3 | 85.12 | |||
| 3 | 85.12 | |||
| 24/02/2025 | 11:11:44.917 | 20 | 85.13 | |
| 20 | 85.13 | |||
| 20 | 85.13 | |||
| 24/02/2025 | 11:11:18.603 | 18 | 85.19 | |
| 18 | 85.19 | |||
| 18 | 85.19 | |||
| 24/02/2025 | 11:11:18.508 | 7 | 85.19 | |
| 7 | 85.19 | |||
| 7 | 85.19 | |||
| 24/02/2025 | 11:11:18.427 | 19 | 85.19 | |
| 19 | 85.19 | |||
| 19 | 85.19 | |||
| 24/02/2025 | 11:11:18.381 | 18 | 85.19 | |
| 18 | 85.19 | |||
| 18 | 85.19 | |||
| 24/02/2025 | 11:11:09.502 | 12 | 85.21 | |
| 12 | 85.21 | |||
| 12 | 85.21 | |||
| 24/02/2025 | 11:11:09.410 | 18 | 85.21 | |
| 18 | 85.21 | |||
| 18 | 85.21 | |||
| 24/02/2025 | 11:11:09.350 | 6 | 85.21 | |
| 6 | 85.21 | |||
| 6 | 85.21 | |||
| 24/02/2025 | 11:11:09.248 | 60 | 85.21 | |
| 11 | 85.21 | |||
| 17 | 85.21 | |||
| 60 | 85.21 | |||
| 15 | 85.21 | |||
| 17 | 85.21 | |||
| 24/02/2025 | 11:11:09.187 | 17 | 85.21 | |
| 17 | 85.21 | |||
| 17 | 85.21 | |||
| 24/02/2025 | 11:10:47.571 | 195 | 85.20 | |
| 45 | 85.20 | |||
| 178 | 85.20 | |||
| 150 | 85.20 | |||
| 12 | 85.20 | |||
| 5 | 85.20 | |||
| 24/02/2025 | 11:10:23.041 | 500 | 85.20 | |
| 500 | 85.20 | |||
| 500 | 85.20 | |||
| 24/02/2025 | 11:09:36.413 | 3 | 85.17 | |
| 3 | 85.17 | |||
| 3 | 85.17 | |||
| 24/02/2025 | 11:09:32.759 | 25 | 85.18 | |
| 25 | 85.18 | |||
| 25 | 85.18 | |||
| 24/02/2025 | 11:09:20.300 | 8 | 85.19 | |
| 8 | 85.19 | |||
| 8 | 85.19 | |||
| 24/02/2025 | 11:09:07.349 | 20 | 85.19 | |
| 20 | 85.19 | |||
| 20 | 85.19 | |||
| 24/02/2025 | 11:08:38.328 | 4 | 85.19 | |
| 4 | 85.19 | |||
| 4 | 85.19 | |||
| 24/02/2025 | 11:08:01.031 | 300 | 85.16 | |
| 300 | 85.16 | |||
| 300 | 85.16 | |||
| 24/02/2025 | 11:07:53.134 | 20 | 85.13 | |
| 20 | 85.13 | |||
| 20 | 85.13 | |||
| 24/02/2025 | 11:07:47.500 | 4 | 85.15 | |
| 4 | 85.15 | |||
| 4 | 85.15 | |||
| 24/02/2025 | 11:07:43.133 | 8 | 85.15 | |
| 8 | 85.15 | |||
| 8 | 85.15 | |||
| 24/02/2025 | 11:07:00.454 | 36 | 85.16 | |
| 36 | 85.16 | |||
| 36 | 85.16 | |||
| 24/02/2025 | 11:06:00.588 | 65 | 85.18 | |
| 65 | 85.18 | |||
| 65 | 85.18 | |||
| 24/02/2025 | 11:05:22.562 | 100 | 85.14 | |
| 100 | 85.14 | |||
| 100 | 85.14 | |||
| 24/02/2025 | 11:04:57.083 | 10 | 85.15 | |
| 10 | 85.15 | |||
| 10 | 85.15 | |||
| 24/02/2025 | 11:04:42.037 | 10 | 85.23 | |
| 10 | 85.23 | |||
| 10 | 85.23 | |||
| 24/02/2025 | 11:04:21.009 | 40 | 85.24 | |
| 40 | 85.24 | |||
| 40 | 85.24 | |||
| 24/02/2025 | 11:03:01.933 | 80 | 85.29 | |
| 80 | 85.29 | |||
| 80 | 85.29 | |||
| 24/02/2025 | 11:02:52.341 | 60 | 85.27 | |
| 60 | 85.27 | |||
| 60 | 85.27 | |||
| 24/02/2025 | 11:02:50.468 | 100 | 85.28 | |
| 100 | 85.28 | |||
| 100 | 85.28 | |||
| 24/02/2025 | 11:02:32.131 | 8 | 85.24 | |
| 8 | 85.24 | |||
| 8 | 85.24 | |||
| 24/02/2025 | 11:02:16.757 | 15 | 85.21 | |
| 15 | 85.21 | |||
| 15 | 85.21 | |||
| 24/02/2025 | 11:01:38.990 | 30 | 85.25 | |
| 30 | 85.25 | |||
| 30 | 85.25 | |||
| 24/02/2025 | 11:01:03.235 | 38 | 85.29 | |
| 38 | 85.29 | |||
| 38 | 85.29 | |||
| 24/02/2025 | 11:01:02.317 | 5 | 85.29 | |
| 5 | 85.29 | |||
| 5 | 85.29 | |||
| 24/02/2025 | 11:00:52.474 | 10 | 85.24 | |
| 10 | 85.24 | |||
| 10 | 85.24 | |||
| 24/02/2025 | 11:00:42.777 | 35 | 85.28 | |
| 35 | 85.28 | |||
| 35 | 85.28 | |||
| 24/02/2025 | 11:00:22.841 | 220 | 85.24 | |
| 220 | 85.24 | |||
| 220 | 85.24 | |||
| 24/02/2025 | 10:59:24.364 | 50 | 85.28 | |
| 50 | 85.28 | |||
| 50 | 85.28 | |||
| 24/02/2025 | 10:58:59.835 | 24 | 85.28 | |
| 24 | 85.28 | |||
| 24 | 85.28 | |||
| 24/02/2025 | 10:58:51.806 | 32 | 85.25 | |
| 32 | 85.25 | |||
| 32 | 85.25 | |||
| 24/02/2025 | 10:58:04.282 | 14 | 85.25 | |
| 14 | 85.25 | |||
| 14 | 85.25 | |||
| 24/02/2025 | 10:57:56.819 | 10 | 85.20 | |
| 10 | 85.20 | |||
| 10 | 85.20 | |||
| 24/02/2025 | 10:57:38.690 | 8 | 85.18 | |
| 8 | 85.18 | |||
| 8 | 85.18 | |||
| 24/02/2025 | 10:57:33.429 | 5 | 85.20 | |
| 5 | 85.20 | |||
| 5 | 85.20 | |||
| 24/02/2025 | 10:57:12.576 | 1 | 85.17 | |
| 1 | 85.17 | |||
| 1 | 85.17 | |||
| 24/02/2025 | 10:56:32.419 | 2 | 85.17 | |
| 2 | 85.17 | |||
| 2 | 85.17 | |||
| 24/02/2025 | 10:55:38.591 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 24/02/2025 | 10:55:36.563 | 100 | 85.24 | |
| 100 | 85.24 | |||
| 100 | 85.24 | |||
| 24/02/2025 | 10:55:23.085 | 500 | 85.23 | |
| 500 | 85.23 | |||
| 500 | 85.23 | |||
| 24/02/2025 | 10:53:53.757 | 13 | 85.25 | |
| 13 | 85.25 | |||
| 13 | 85.25 | |||
| 24/02/2025 | 10:53:26.078 | 100 | 85.27 | |
| 100 | 85.27 | |||
| 100 | 85.27 | |||
| 24/02/2025 | 10:52:40.115 | 250 | 85.20 | |
| 250 | 85.20 | |||
| 250 | 85.20 | |||
| 24/02/2025 | 10:51:47.124 | 20 | 85.23 | |
| 20 | 85.23 | |||
| 20 | 85.23 | |||
| 24/02/2025 | 10:51:28.303 | 100 | 85.19 | |
| 100 | 85.19 | |||
| 100 | 85.19 | |||
| 24/02/2025 | 10:51:15.734 | 48 | 85.19 | |
| 48 | 85.19 | |||
| 48 | 85.19 | |||
| 24/02/2025 | 10:51:12.882 | 1 | 85.16 | |
| 1 | 85.16 | |||
| 1 | 85.16 | |||
| 24/02/2025 | 10:50:46.369 | 20 | 85.17 | |
| 20 | 85.17 | |||
| 20 | 85.17 | |||
| 24/02/2025 | 10:49:20.848 | 20 | 85.22 | |
| 20 | 85.22 | |||
| 20 | 85.22 | |||
| 24/02/2025 | 10:49:19.717 | 47 | 85.19 | |
| 47 | 85.19 | |||
| 47 | 85.19 | |||
| 24/02/2025 | 10:48:40.168 | 25 | 85.27 | |
| 25 | 85.27 | |||
| 25 | 85.27 | |||
| 24/02/2025 | 10:48:08.866 | 59 | 85.25 | |
| 59 | 85.25 | |||
| 59 | 85.25 | |||
| 24/02/2025 | 10:47:36.966 | 22 | 85.16 | |
| 22 | 85.16 | |||
| 22 | 85.16 | |||
| 24/02/2025 | 10:47:33.147 | 6 | 85.23 | |
| 6 | 85.23 | |||
| 6 | 85.23 | |||
| 24/02/2025 | 10:47:21.008 | 16 | 85.24 | |
| 16 | 85.24 | |||
| 16 | 85.24 | |||
| 24/02/2025 | 10:47:19.515 | 16 | 85.24 | |
| 16 | 85.24 | |||
| 16 | 85.24 | |||
| 24/02/2025 | 10:47:10.901 | 21 | 85.22 | |
| 21 | 85.22 | |||
| 21 | 85.22 | |||
| 24/02/2025 | 10:46:53.869 | 3 | 85.20 | |
| 3 | 85.20 | |||
| 3 | 85.20 | |||
| 24/02/2025 | 10:46:45.083 | 12 | 85.19 | |
| 12 | 85.19 | |||
| 12 | 85.19 | |||
| 24/02/2025 | 10:46:15.969 | 23 | 85.13 | |
| 23 | 85.13 | |||
| 23 | 85.13 | |||
| 24/02/2025 | 10:45:59.870 | 60 | 85.14 | |
| 60 | 85.14 | |||
| 60 | 85.14 | |||
| 24/02/2025 | 10:45:50.745 | 6 | 85.09 | |
| 6 | 85.09 | |||
| 6 | 85.09 | |||
| 24/02/2025 | 10:45:50.576 | 18 | 85.09 | |
| 18 | 85.09 | |||
| 18 | 85.09 | |||
| 24/02/2025 | 10:45:31.875 | 51 | 85.08 | |
| 51 | 85.08 | |||
| 51 | 85.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 926.60 / Ask: 927.00
Turnover: 63 403 TEUR -
Nvidia Corp.
Bid: 129.96 / Ask: 130.02
Turnover: 30 703 TEUR -
Siemens Energy AG
Bid: 56.76 / Ask: 56.88
Turnover: 29 609 TEUR -
Amazon.com Inc.
Bid: 207.90 / Ask: 208.00
Turnover: 13 783 TEUR -
Tesla Inc.
Bid: 321.70 / Ask: 321.90
Turnover: 13 377 TEUR
Realtime Quotes
Last Update:
24/02/2025 @ 13:00:31
Last Update:
24/02/2025 @ 13:00:31