Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1204
1042
21,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 21:07:38,320 | 60 | 21,45 | |
60 | 21,45 | |||
60 | 21,45 | |||
27.09.2024 | 21:07:15,034 | 1 000 | 21,45 | |
1 000 | 21,45 | |||
1 000 | 21,45 | |||
27.09.2024 | 21:07:06,392 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
27.09.2024 | 21:05:50,386 | 50 | 21,47 | |
50 | 21,47 | |||
50 | 21,47 | |||
27.09.2024 | 21:01:53,885 | 15 | 21,41 | |
15 | 21,41 | |||
15 | 21,41 | |||
27.09.2024 | 21:01:26,545 | 2 | 21,455 | |
2 | 21,455 | |||
2 | 21,455 | |||
27.09.2024 | 20:59:33,779 | 1 | 21,435 | |
1 | 21,435 | |||
1 | 21,435 | |||
27.09.2024 | 20:58:34,363 | 10 | 21,435 | |
10 | 21,435 | |||
10 | 21,435 | |||
27.09.2024 | 20:53:08,754 | 750 | 21,39 | |
750 | 21,39 | |||
750 | 21,39 | |||
27.09.2024 | 20:52:06,862 | 15 | 21,375 | |
15 | 21,375 | |||
15 | 21,375 | |||
27.09.2024 | 20:52:03,453 | 10 | 21,405 | |
10 | 21,405 | |||
10 | 21,405 | |||
27.09.2024 | 20:50:40,263 | 1 000 | 21,37 | |
1 000 | 21,37 | |||
1 000 | 21,37 | |||
27.09.2024 | 20:50:26,114 | 4 000 | 21,37 | |
4 000 | 21,37 | |||
4 000 | 21,37 | |||
27.09.2024 | 20:47:29,032 | 60 | 21,35 | |
60 | 21,35 | |||
60 | 21,35 | |||
27.09.2024 | 20:47:02,304 | 50 | 21,37 | |
50 | 21,37 | |||
50 | 21,37 | |||
27.09.2024 | 20:46:50,210 | 14 | 21,37 | |
14 | 21,37 | |||
14 | 21,37 | |||
27.09.2024 | 20:46:06,116 | 12 | 21,35 | |
12 | 21,35 | |||
12 | 21,35 | |||
27.09.2024 | 20:45:20,634 | 50 | 21,345 | |
50 | 21,345 | |||
50 | 21,345 | |||
27.09.2024 | 20:41:04,712 | 100 | 21,265 | |
100 | 21,265 | |||
100 | 21,265 | |||
27.09.2024 | 20:37:17,454 | 1 460 | 21,25 | |
940 | 21,25 | |||
470 | 21,25 | |||
1 460 | 21,25 | |||
50 | 21,25 | |||
27.09.2024 | 20:37:02,999 | 25 | 21,245 | |
4 | 21,245 | |||
21 | 21,245 | |||
25 | 21,245 | |||
27.09.2024 | 20:37:02,931 | 600 | 21,26 | |
500 | 21,26 | |||
600 | 21,26 | |||
100 | 21,26 | |||
27.09.2024 | 20:36:47,523 | 200 | 21,28 | |
200 | 21,28 | |||
200 | 21,28 | |||
27.09.2024 | 20:34:27,344 | 200 | 21,265 | |
200 | 21,265 | |||
200 | 21,265 | |||
27.09.2024 | 20:33:04,388 | 521 | 21,265 | |
521 | 21,265 | |||
521 | 21,265 | |||
27.09.2024 | 20:31:39,892 | 50 | 21,265 | |
50 | 21,265 | |||
50 | 21,265 | |||
27.09.2024 | 20:29:56,174 | 1 000 | 21,27 | |
1 000 | 21,27 | |||
1 000 | 21,27 | |||
27.09.2024 | 20:29:38,598 | 250 | 21,27 | |
250 | 21,27 | |||
250 | 21,27 | |||
27.09.2024 | 20:27:09,974 | 1 000 | 21,31 | |
1 000 | 21,31 | |||
1 000 | 21,31 | |||
27.09.2024 | 20:27:05,937 | 4 000 | 21,31 | |
4 000 | 21,31 | |||
4 000 | 21,31 | |||
27.09.2024 | 20:26:38,451 | 150 | 21,33 | |
150 | 21,33 | |||
150 | 21,33 | |||
27.09.2024 | 20:26:11,642 | 50 | 21,335 | |
50 | 21,335 | |||
50 | 21,335 | |||
27.09.2024 | 20:24:42,783 | 295 | 21,335 | |
295 | 21,335 | |||
295 | 21,335 | |||
27.09.2024 | 20:24:35,209 | 625 | 21,335 | |
625 | 21,335 | |||
625 | 21,335 | |||
27.09.2024 | 20:24:01,944 | 6 | 21,32 | |
6 | 21,32 | |||
6 | 21,32 | |||
27.09.2024 | 20:23:55,619 | 375 | 21,335 | |
375 | 21,335 | |||
375 | 21,335 | |||
27.09.2024 | 20:23:05,781 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
27.09.2024 | 20:22:41,760 | 4 | 21,35 | |
4 | 21,35 | |||
4 | 21,35 | |||
27.09.2024 | 20:21:57,170 | 100 | 21,355 | |
100 | 21,355 | |||
100 | 21,355 | |||
27.09.2024 | 20:20:23,134 | 500 | 21,355 | |
500 | 21,355 | |||
500 | 21,355 | |||
27.09.2024 | 20:19:41,462 | 1 200 | 21,335 | |
1 200 | 21,335 | |||
1 200 | 21,335 | |||
27.09.2024 | 20:17:18,774 | 500 | 21,355 | |
500 | 21,355 | |||
500 | 21,355 | |||
27.09.2024 | 20:14:45,193 | 300 | 21,34 | |
300 | 21,34 | |||
300 | 21,34 | |||
27.09.2024 | 20:14:37,164 | 1 | 21,37 | |
1 | 21,37 | |||
1 | 21,37 | |||
27.09.2024 | 20:11:50,370 | 50 | 21,37 | |
50 | 21,37 | |||
50 | 21,37 | |||
27.09.2024 | 20:11:11,529 | 6 | 21,37 | |
6 | 21,37 | |||
6 | 21,37 | |||
27.09.2024 | 20:10:38,795 | 10 | 21,37 | |
10 | 21,37 | |||
10 | 21,37 | |||
27.09.2024 | 20:10:28,996 | 500 | 21,37 | |
500 | 21,37 | |||
500 | 21,37 | |||
27.09.2024 | 20:08:34,007 | 130 | 21,345 | |
130 | 21,345 | |||
130 | 21,345 | |||
27.09.2024 | 20:08:19,646 | 30 | 21,345 | |
30 | 21,345 | |||
30 | 21,345 | |||
27.09.2024 | 20:08:10,052 | 1 | 21,375 | |
1 | 21,375 | |||
1 | 21,375 | |||
27.09.2024 | 20:07:54,058 | 2 | 21,355 | |
2 | 21,355 | |||
2 | 21,355 | |||
27.09.2024 | 20:05:53,867 | 30 | 21,40 | |
30 | 21,40 | |||
30 | 21,40 | |||
27.09.2024 | 20:04:14,326 | 10 | 21,42 | |
10 | 21,42 | |||
10 | 21,42 | |||
27.09.2024 | 20:01:21,265 | 30 | 21,475 | |
30 | 21,475 | |||
30 | 21,475 | |||
27.09.2024 | 20:00:46,555 | 15 | 21,465 | |
15 | 21,465 | |||
15 | 21,465 | |||
27.09.2024 | 19:54:46,356 | 1 400 | 21,44 | |
1 400 | 21,44 | |||
1 400 | 21,44 | |||
27.09.2024 | 19:52:57,552 | 282 | 21,45 | |
282 | 21,45 | |||
282 | 21,45 | |||
27.09.2024 | 19:52:15,155 | 225 | 21,43 | |
225 | 21,43 | |||
225 | 21,43 | |||
27.09.2024 | 19:47:20,010 | 1 | 21,42 | |
1 | 21,42 | |||
1 | 21,42 | |||
27.09.2024 | 19:44:18,261 | 10 | 21,42 | |
10 | 21,42 | |||
10 | 21,42 | |||
27.09.2024 | 19:42:17,068 | 50 | 21,41 | |
50 | 21,41 | |||
50 | 21,41 | |||
27.09.2024 | 19:40:44,475 | 25 | 21,415 | |
25 | 21,415 | |||
25 | 21,415 | |||
27.09.2024 | 19:39:43,859 | 5 | 21,40 | |
5 | 21,40 | |||
5 | 21,40 | |||
27.09.2024 | 19:39:13,200 | 3 | 21,40 | |
3 | 21,40 | |||
3 | 21,40 | |||
27.09.2024 | 19:35:21,769 | 200 | 21,43 | |
200 | 21,43 | |||
200 | 21,43 | |||
27.09.2024 | 19:35:11,069 | 187 | 21,42 | |
187 | 21,42 | |||
187 | 21,42 | |||
27.09.2024 | 19:31:29,966 | 50 | 21,41 | |
50 | 21,41 | |||
50 | 21,41 | |||
27.09.2024 | 19:31:22,923 | 846 | 21,38 | |
116 | 21,38 | |||
730 | 21,38 | |||
846 | 21,38 | |||
27.09.2024 | 19:29:28,556 | 20 | 21,405 | |
20 | 21,405 | |||
20 | 21,405 | |||
27.09.2024 | 19:29:13,684 | 1 000 | 21,425 | |
1 000 | 21,425 | |||
1 000 | 21,425 | |||
27.09.2024 | 19:28:56,434 | 130 | 21,425 | |
130 | 21,425 | |||
130 | 21,425 | |||
27.09.2024 | 19:28:17,371 | 28 | 21,405 | |
28 | 21,405 | |||
28 | 21,405 | |||
27.09.2024 | 19:28:14,936 | 6 | 21,405 | |
6 | 21,405 | |||
6 | 21,405 | |||
27.09.2024 | 19:21:22,749 | 30 | 21,38 | |
30 | 21,38 | |||
30 | 21,38 | |||
27.09.2024 | 19:21:20,418 | 400 | 21,38 | |
400 | 21,38 | |||
400 | 21,38 | |||
27.09.2024 | 19:20:40,377 | 3 | 21,39 | |
3 | 21,39 | |||
3 | 21,39 | |||
27.09.2024 | 19:20:10,061 | 1 | 21,405 | |
1 | 21,405 | |||
1 | 21,405 | |||
27.09.2024 | 19:19:16,774 | 1 | 21,425 | |
1 | 21,425 | |||
1 | 21,425 | |||
27.09.2024 | 19:18:38,665 | 3 | 21,425 | |
3 | 21,425 | |||
3 | 21,425 | |||
27.09.2024 | 19:15:57,778 | 233 | 21,41 | |
233 | 21,41 | |||
233 | 21,41 | |||
27.09.2024 | 19:14:59,420 | 1 | 21,41 | |
1 | 21,41 | |||
1 | 21,41 | |||
27.09.2024 | 19:14:52,791 | 1 100 | 21,41 | |
1 100 | 21,41 | |||
1 100 | 21,41 | |||
27.09.2024 | 19:14:13,592 | 94 | 21,46 | |
94 | 21,46 | |||
94 | 21,46 | |||
27.09.2024 | 19:13:54,524 | 140 | 21,46 | |
140 | 21,46 | |||
140 | 21,46 | |||
27.09.2024 | 19:10:44,985 | 120 | 21,45 | |
120 | 21,45 | |||
120 | 21,45 | |||
27.09.2024 | 19:05:21,339 | 25 | 21,505 | |
25 | 21,505 | |||
25 | 21,505 | |||
27.09.2024 | 19:05:15,400 | 868 | 21,505 | |
868 | 21,505 | |||
868 | 21,505 | |||
27.09.2024 | 19:04:15,263 | 1 500 | 21,475 | |
1 360 | 21,475 | |||
140 | 21,475 | |||
1 500 | 21,475 | |||
27.09.2024 | 19:03:25,656 | 13 | 21,505 | |
13 | 21,505 | |||
13 | 21,505 | |||
27.09.2024 | 19:00:35,527 | 1 000 | 21,485 | |
1 000 | 21,485 | |||
1 000 | 21,485 | |||
27.09.2024 | 18:59:54,536 | 93 | 21,48 | |
93 | 21,48 | |||
93 | 21,48 | |||
27.09.2024 | 18:59:02,727 | 200 | 21,465 | |
200 | 21,465 | |||
200 | 21,465 | |||
27.09.2024 | 18:57:52,767 | 1 000 | 21,45 | |
1 000 | 21,45 | |||
1 000 | 21,45 | |||
27.09.2024 | 18:57:08,204 | 4 000 | 21,45 | |
4 000 | 21,45 | |||
4 000 | 21,45 | |||
27.09.2024 | 18:55:47,378 | 1 000 | 21,45 | |
1 000 | 21,45 | |||
1 000 | 21,45 | |||
27.09.2024 | 18:50:19,447 | 90 | 21,445 | |
90 | 21,445 | |||
90 | 21,445 | |||
27.09.2024 | 18:50:01,788 | 10 | 21,44 | |
10 | 21,44 | |||
10 | 21,44 | |||
27.09.2024 | 18:49:41,625 | 100 | 21,445 | |
100 | 21,445 | |||
100 | 21,445 | |||
27.09.2024 | 18:48:50,483 | 37 | 21,44 | |
37 | 21,44 | |||
37 | 21,44 | |||
27.09.2024 | 18:46:43,948 | 3 | 21,435 | |
3 | 21,435 | |||
3 | 21,435 | |||
27.09.2024 | 18:45:02,048 | 69 | 21,41 | |
13 | 21,41 | |||
69 | 21,41 | |||
56 | 21,41 | |||
27.09.2024 | 18:39:21,021 | 4 | 21,415 | |
4 | 21,415 | |||
4 | 21,415 | |||
27.09.2024 | 18:37:53,295 | 100 | 21,42 | |
100 | 21,42 | |||
100 | 21,42 | |||
27.09.2024 | 18:37:51,429 | 8 | 21,42 | |
8 | 21,42 | |||
8 | 21,42 | |||
27.09.2024 | 18:35:01,475 | 2 | 21,42 | |
2 | 21,42 | |||
2 | 21,42 | |||
27.09.2024 | 18:34:28,631 | 250 | 21,42 | |
250 | 21,42 | |||
250 | 21,42 | |||
27.09.2024 | 18:34:11,886 | 125 | 21,405 | |
125 | 21,405 | |||
125 | 21,405 | |||
27.09.2024 | 18:31:30,382 | 10 | 21,445 | |
10 | 21,445 | |||
10 | 21,445 | |||
27.09.2024 | 18:28:05,970 | 94 | 21,41 | |
94 | 21,41 | |||
94 | 21,41 | |||
27.09.2024 | 18:27:19,391 | 5 | 21,395 | |
5 | 21,395 | |||
5 | 21,395 | |||
27.09.2024 | 18:26:32,577 | 150 | 21,39 | |
150 | 21,39 | |||
150 | 21,39 | |||
27.09.2024 | 18:25:02,341 | 150 | 21,35 | |
150 | 21,35 | |||
150 | 21,35 | |||
27.09.2024 | 18:24:49,094 | 24 | 21,365 | |
24 | 21,365 | |||
24 | 21,365 | |||
27.09.2024 | 18:24:21,825 | 100 | 21,325 | |
100 | 21,325 | |||
100 | 21,325 | |||
27.09.2024 | 18:21:58,699 | 100 | 21,32 | |
100 | 21,32 | |||
100 | 21,32 | |||
27.09.2024 | 18:20:25,993 | 550 | 21,35 | |
550 | 21,35 | |||
550 | 21,35 | |||
27.09.2024 | 18:18:43,009 | 95 | 21,36 | |
95 | 21,36 | |||
95 | 21,36 | |||
27.09.2024 | 18:18:28,887 | 1 | 21,37 | |
1 | 21,37 | |||
1 | 21,37 | |||
27.09.2024 | 18:18:13,884 | 16 | 21,35 | |
16 | 21,35 | |||
16 | 21,35 | |||
27.09.2024 | 18:17:02,818 | 100 | 21,36 | |
100 | 21,36 | |||
100 | 21,36 | |||
27.09.2024 | 18:14:18,099 | 15 | 21,265 | |
15 | 21,265 | |||
15 | 21,265 | |||
27.09.2024 | 18:13:45,982 | 250 | 21,265 | |
250 | 21,265 | |||
250 | 21,265 | |||
27.09.2024 | 18:13:26,661 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
27.09.2024 | 18:12:10,064 | 50 | 21,305 | |
50 | 21,305 | |||
50 | 21,305 | |||
27.09.2024 | 18:10:48,934 | 150 | 21,33 | |
150 | 21,33 | |||
150 | 21,33 | |||
27.09.2024 | 18:08:56,188 | 200 | 21,335 | |
200 | 21,335 | |||
200 | 21,335 | |||
27.09.2024 | 18:08:00,975 | 1 | 21,335 | |
1 | 21,335 | |||
1 | 21,335 | |||
27.09.2024 | 18:04:02,465 | 1 | 21,32 | |
1 | 21,32 | |||
1 | 21,32 | |||
27.09.2024 | 18:01:52,878 | 25 | 21,265 | |
25 | 21,265 | |||
25 | 21,265 | |||
27.09.2024 | 18:00:17,105 | 500 | 21,30 | |
500 | 21,30 | |||
500 | 21,30 | |||
27.09.2024 | 17:58:32,111 | 6 000 | 21,31 | |
5 | 21,31 | |||
667 | 21,31 | |||
6 000 | 21,31 | |||
1 374 | 21,31 | |||
3 954 | 21,31 | |||
27.09.2024 | 17:57:43,849 | 4 000 | 21,31 | |
4 000 | 21,31 | |||
4 000 | 21,31 | |||
27.09.2024 | 17:57:21,490 | 26 | 21,35 | |
26 | 21,35 | |||
26 | 21,35 | |||
27.09.2024 | 17:56:00,512 | 200 | 21,28 | |
200 | 21,28 | |||
200 | 21,28 | |||
27.09.2024 | 17:52:25,078 | 50 | 21,29 | |
50 | 21,29 | |||
50 | 21,29 | |||
27.09.2024 | 17:51:52,164 | 360 | 21,29 | |
360 | 21,29 | |||
360 | 21,29 | |||
27.09.2024 | 17:50:48,835 | 2 000 | 21,30 | |
2 000 | 21,30 | |||
2 000 | 21,30 | |||
27.09.2024 | 17:50:48,296 | 30 | 21,315 | |
30 | 21,315 | |||
30 | 21,315 | |||
27.09.2024 | 17:49:40,257 | 3 | 21,31 | |
3 | 21,31 | |||
3 | 21,31 | |||
27.09.2024 | 17:49:18,370 | 43 | 21,34 | |
43 | 21,34 | |||
43 | 21,34 | |||
27.09.2024 | 17:48:41,984 | 200 | 21,375 | |
200 | 21,375 | |||
200 | 21,375 | |||
27.09.2024 | 17:47:28,515 | 45 | 21,355 | |
45 | 21,355 | |||
45 | 21,355 | |||
27.09.2024 | 17:45:43,407 | 250 | 21,365 | |
250 | 21,365 | |||
250 | 21,365 | |||
27.09.2024 | 17:45:33,152 | 325 | 21,40 | |
325 | 21,40 | |||
325 | 21,40 | |||
27.09.2024 | 17:43:43,057 | 177 | 21,365 | |
177 | 21,365 | |||
177 | 21,365 | |||
27.09.2024 | 17:43:08,749 | 300 | 21,365 | |
300 | 21,365 | |||
300 | 21,365 | |||
27.09.2024 | 17:42:55,684 | 250 | 21,395 | |
250 | 21,395 | |||
250 | 21,395 | |||
27.09.2024 | 17:42:42,455 | 150 | 21,395 | |
150 | 21,395 | |||
150 | 21,395 | |||
27.09.2024 | 17:42:40,120 | 300 | 21,365 | |
300 | 21,365 | |||
300 | 21,365 | |||
27.09.2024 | 17:42:39,921 | 81 | 21,365 | |
81 | 21,365 | |||
81 | 21,365 | |||
27.09.2024 | 17:42:17,986 | 100 | 21,39 | |
100 | 21,39 | |||
100 | 21,39 | |||
27.09.2024 | 17:42:16,471 | 450 | 21,39 | |
450 | 21,39 | |||
450 | 21,39 | |||
27.09.2024 | 17:41:51,165 | 295 | 21,35 | |
295 | 21,35 | |||
295 | 21,35 | |||
27.09.2024 | 17:41:38,555 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
27.09.2024 | 17:41:24,141 | 300 | 21,345 | |
300 | 21,345 | |||
300 | 21,345 | |||
27.09.2024 | 17:41:21,343 | 7 | 21,345 | |
7 | 21,345 | |||
7 | 21,345 | |||
27.09.2024 | 17:39:14,464 | 100 | 21,34 | |
100 | 21,34 | |||
100 | 21,34 | |||
27.09.2024 | 17:37:58,729 | 100 | 21,265 | |
100 | 21,265 | |||
100 | 21,265 | |||
27.09.2024 | 17:37:07,752 | 1 000 | 21,33 | |
1 000 | 21,33 | |||
1 000 | 21,33 | |||
27.09.2024 | 17:35:41,037 | 70 | 21,285 | |
70 | 21,285 | |||
70 | 21,285 | |||
27.09.2024 | 17:35:02,317 | 35 | 21,325 | |
35 | 21,325 | |||
35 | 21,325 | |||
27.09.2024 | 17:34:31,397 | 1 200 | 21,285 | |
50 | 21,285 | |||
1 200 | 21,285 | |||
400 | 21,285 | |||
750 | 21,285 | |||
27.09.2024 | 17:34:26,445 | 372 | 21,32 | |
372 | 21,32 | |||
372 | 21,32 | |||
27.09.2024 | 17:33:34,586 | 11 | 21,345 | |
11 | 21,345 | |||
11 | 21,345 | |||
27.09.2024 | 17:31:51,719 | 100 | 21,33 | |
100 | 21,33 | |||
100 | 21,33 | |||
27.09.2024 | 17:31:37,680 | 350 | 21,34 | |
350 | 21,34 | |||
350 | 21,34 | |||
27.09.2024 | 17:31:26,128 | 23 | 21,35 | |
23 | 21,35 | |||
23 | 21,35 | |||
27.09.2024 | 17:31:08,043 | 30 | 21,35 | |
30 | 21,35 | |||
30 | 21,35 | |||
27.09.2024 | 17:29:54,017 | 400 | 21,375 | |
400 | 21,375 | |||
400 | 21,375 | |||
27.09.2024 | 17:28:36,954 | 2 035 | 21,38 | |
2 035 | 21,38 | |||
2 035 | 21,38 | |||
27.09.2024 | 17:28:20,565 | 35 | 21,38 | |
35 | 21,38 | |||
35 | 21,38 | |||
27.09.2024 | 17:27:41,577 | 500 | 21,38 | |
500 | 21,38 | |||
500 | 21,38 | |||
27.09.2024 | 17:27:33,819 | 200 | 21,375 | |
200 | 21,375 | |||
200 | 21,375 | |||
27.09.2024 | 17:27:14,400 | 2 700 | 21,35 | |
2 700 | 21,35 | |||
2 700 | 21,35 | |||
27.09.2024 | 17:27:06,570 | 1 000 | 21,35 | |
1 000 | 21,35 | |||
1 000 | 21,35 | |||
27.09.2024 | 17:27:01,291 | 1 000 | 21,355 | |
1 000 | 21,355 | |||
1 000 | 21,355 | |||
27.09.2024 | 17:26:42,891 | 500 | 21,37 | |
500 | 21,37 | |||
500 | 21,37 | |||
27.09.2024 | 17:26:30,435 | 1 000 | 21,38 | |
1 000 | 21,38 | |||
1 000 | 21,38 | |||
27.09.2024 | 17:25:57,817 | 10 | 21,38 | |
10 | 21,38 | |||
10 | 21,38 | |||
27.09.2024 | 17:25:49,144 | 124 | 21,36 | |
124 | 21,36 | |||
124 | 21,36 | |||
27.09.2024 | 17:24:21,082 | 45 | 21,39 | |
45 | 21,39 | |||
45 | 21,39 | |||
27.09.2024 | 17:21:37,968 | 30 | 21,44 | |
30 | 21,44 | |||
30 | 21,44 | |||
27.09.2024 | 17:20:58,120 | 449 | 21,38 | |
170 | 21,38 | |||
279 | 21,38 | |||
449 | 21,38 | |||
27.09.2024 | 17:19:32,748 | 1 300 | 21,39 | |
1 300 | 21,39 | |||
1 300 | 21,39 | |||
27.09.2024 | 17:19:32,107 | 45 | 21,375 | |
45 | 21,375 | |||
45 | 21,375 | |||
27.09.2024 | 17:19:21,462 | 17 335 | 21,40 | |
1 000 | 21,40 | |||
8 562 | 21,40 | |||
3 773 | 21,40 | |||
4 000 | 21,40 | |||
17 335 | 21,40 | |||
27.09.2024 | 17:19:08,873 | 4 000 | 21,40 | |
3 785 | 21,40 | |||
115 | 21,40 | |||
4 000 | 21,40 | |||
100 | 21,40 | |||
27.09.2024 | 17:18:42,782 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 17:17:25,619 | 1 000 | 21,455 | |
1 000 | 21,455 | |||
1 000 | 21,455 | |||
27.09.2024 | 17:16:46,807 | 250 | 21,45 | |
250 | 21,45 | |||
250 | 21,45 | |||
27.09.2024 | 17:15:15,978 | 93 | 21,465 | |
93 | 21,465 | |||
93 | 21,465 | |||
27.09.2024 | 17:14:55,112 | 84 | 21,44 | |
84 | 21,44 | |||
84 | 21,44 | |||
27.09.2024 | 17:14:50,967 | 9 | 21,475 | |
9 | 21,475 | |||
9 | 21,475 | |||
27.09.2024 | 17:14:22,770 | 35 | 21,48 | |
35 | 21,48 | |||
35 | 21,48 | |||
27.09.2024 | 17:14:06,206 | 28 | 21,45 | |
28 | 21,45 | |||
28 | 21,45 | |||
27.09.2024 | 17:12:58,126 | 265 | 21,455 | |
265 | 21,455 | |||
265 | 21,455 | |||
27.09.2024 | 17:10:53,422 | 4 | 21,43 | |
4 | 21,43 | |||
4 | 21,43 | |||
27.09.2024 | 17:10:37,762 | 2 | 21,465 | |
2 | 21,465 | |||
2 | 21,465 | |||
27.09.2024 | 17:10:29,680 | 200 | 21,475 | |
200 | 21,475 | |||
200 | 21,475 | |||
27.09.2024 | 17:10:13,721 | 99 | 21,455 | |
99 | 21,455 | |||
99 | 21,455 | |||
27.09.2024 | 17:08:57,636 | 22 | 21,49 | |
22 | 21,49 | |||
22 | 21,49 | |||
27.09.2024 | 17:08:44,475 | 20 | 21,49 | |
20 | 21,49 | |||
20 | 21,49 | |||
27.09.2024 | 17:08:23,911 | 300 | 21,52 | |
300 | 21,52 | |||
300 | 21,52 | |||
27.09.2024 | 17:07:59,567 | 20 | 21,49 | |
20 | 21,49 | |||
20 | 21,49 | |||
27.09.2024 | 17:07:20,210 | 180 | 21,50 | |
180 | 21,50 | |||
180 | 21,50 | |||
27.09.2024 | 17:06:14,485 | 20 | 21,48 | |
20 | 21,48 | |||
20 | 21,48 | |||
27.09.2024 | 17:06:04,232 | 200 | 21,505 | |
200 | 21,505 | |||
200 | 21,505 | |||
27.09.2024 | 17:06:04,156 | 200 | 21,505 | |
200 | 21,505 | |||
200 | 21,505 | |||
27.09.2024 | 17:04:39,693 | 10 | 21,565 | |
10 | 21,565 | |||
1 | 21,565 | |||
9 | 21,565 | |||
27.09.2024 | 17:02:32,690 | 1 000 | 21,555 | |
1 000 | 21,555 | |||
1 000 | 21,555 | |||
27.09.2024 | 17:02:31,031 | 35 | 21,555 | |
35 | 21,555 | |||
35 | 21,555 | |||
27.09.2024 | 17:02:18,747 | 36 | 21,54 | |
36 | 21,54 | |||
36 | 21,54 | |||
27.09.2024 | 17:00:35,436 | 136 | 21,545 | |
136 | 21,545 | |||
136 | 21,545 | |||
27.09.2024 | 17:00:33,460 | 150 | 21,545 | |
150 | 21,545 | |||
150 | 21,545 | |||
27.09.2024 | 17:00:30,504 | 164 | 21,545 | |
164 | 21,545 | |||
164 | 21,545 | |||
27.09.2024 | 17:00:02,789 | 11 | 21,55 | |
11 | 21,55 | |||
11 | 21,55 | |||
27.09.2024 | 16:59:57,422 | 200 | 21,535 | |
200 | 21,535 | |||
200 | 21,535 | |||
27.09.2024 | 16:59:38,643 | 90 | 21,55 | |
90 | 21,55 | |||
90 | 21,55 | |||
27.09.2024 | 16:59:25,985 | 25 | 21,555 | |
25 | 21,555 | |||
25 | 21,555 | |||
27.09.2024 | 16:59:03,393 | 200 | 21,535 | |
200 | 21,535 | |||
200 | 21,535 | |||
27.09.2024 | 16:58:51,860 | 65 | 21,535 | |
65 | 21,535 | |||
65 | 21,535 | |||
27.09.2024 | 16:58:19,403 | 150 | 21,535 | |
150 | 21,535 | |||
150 | 21,535 | |||
27.09.2024 | 16:57:41,677 | 306 | 21,525 | |
306 | 21,525 | |||
306 | 21,525 | |||
27.09.2024 | 16:57:11,490 | 130 | 21,53 | |
130 | 21,53 | |||
70 | 21,53 | |||
60 | 21,53 | |||
27.09.2024 | 16:57:01,163 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
27.09.2024 | 16:56:17,508 | 200 | 21,55 | |
200 | 21,55 | |||
200 | 21,55 | |||
27.09.2024 | 16:55:57,266 | 1 | 21,575 | |
1 | 21,575 | |||
1 | 21,575 | |||
27.09.2024 | 16:55:38,008 | 850 | 21,58 | |
850 | 21,58 | |||
850 | 21,58 | |||
27.09.2024 | 16:55:28,073 | 3 | 21,565 | |
3 | 21,565 | |||
3 | 21,565 | |||
27.09.2024 | 16:55:07,191 | 250 | 21,585 | |
250 | 21,585 | |||
250 | 21,585 | |||
27.09.2024 | 16:53:39,606 | 500 | 21,565 | |
500 | 21,565 | |||
500 | 21,565 | |||
27.09.2024 | 16:50:58,663 | 4 | 21,52 | |
4 | 21,52 | |||
4 | 21,52 | |||
27.09.2024 | 16:49:06,837 | 70 | 21,575 | |
70 | 21,575 | |||
70 | 21,575 | |||
27.09.2024 | 16:48:52,224 | 50 | 21,575 | |
50 | 21,575 | |||
50 | 21,575 | |||
27.09.2024 | 16:48:19,177 | 970 | 21,56 | |
970 | 21,56 | |||
970 | 21,56 | |||
27.09.2024 | 16:47:40,951 | 124 | 21,55 | |
124 | 21,55 | |||
124 | 21,55 | |||
27.09.2024 | 16:47:05,467 | 5 | 21,575 | |
5 | 21,575 | |||
5 | 21,575 | |||
27.09.2024 | 16:46:35,220 | 2 | 21,52 | |
2 | 21,52 | |||
2 | 21,52 | |||
27.09.2024 | 16:45:47,997 | 47 | 21,55 | |
47 | 21,55 | |||
47 | 21,55 | |||
27.09.2024 | 16:44:36,508 | 120 | 21,555 | |
120 | 21,555 | |||
120 | 21,555 | |||
27.09.2024 | 16:44:25,944 | 100 | 21,555 | |
100 | 21,555 | |||
100 | 21,555 | |||
27.09.2024 | 16:43:31,839 | 279 | 21,55 | |
279 | 21,55 | |||
279 | 21,55 | |||
27.09.2024 | 16:42:54,813 | 40 | 21,545 | |
40 | 21,545 | |||
40 | 21,545 | |||
27.09.2024 | 16:42:43,486 | 200 | 21,545 | |
200 | 21,545 | |||
200 | 21,545 | |||
27.09.2024 | 16:41:40,826 | 50 | 21,545 | |
50 | 21,545 | |||
50 | 21,545 | |||
27.09.2024 | 16:41:06,816 | 25 | 21,515 | |
25 | 21,515 | |||
25 | 21,515 | |||
27.09.2024 | 16:40:46,205 | 500 | 21,505 | |
500 | 21,505 | |||
500 | 21,505 | |||
27.09.2024 | 16:40:43,964 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
27.09.2024 | 16:40:35,400 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
27.09.2024 | 16:40:18,580 | 2 025 | 21,50 | |
2 025 | 21,50 | |||
2 025 | 21,50 | |||
27.09.2024 | 16:39:58,447 | 400 | 21,515 | |
400 | 21,515 | |||
400 | 21,515 | |||
27.09.2024 | 16:39:35,665 | 135 | 21,495 | |
135 | 21,495 | |||
135 | 21,495 | |||
27.09.2024 | 16:39:04,406 | 1 | 21,47 | |
1 | 21,47 | |||
1 | 21,47 | |||
27.09.2024 | 16:38:43,577 | 4 000 | 21,495 | |
4 000 | 21,495 | |||
4 000 | 21,495 | |||
27.09.2024 | 16:37:45,299 | 1 000 | 21,47 | |
1 000 | 21,47 | |||
1 000 | 21,47 | |||
27.09.2024 | 16:37:08,647 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
27.09.2024 | 16:36:45,739 | 300 | 21,415 | |
300 | 21,415 | |||
300 | 21,415 | |||
27.09.2024 | 16:36:42,100 | 1 000 | 21,43 | |
1 000 | 21,43 | |||
1 000 | 21,43 | |||
27.09.2024 | 16:36:17,649 | 500 | 21,42 | |
500 | 21,42 | |||
500 | 21,42 | |||
27.09.2024 | 16:35:33,891 | 500 | 21,435 | |
500 | 21,435 | |||
500 | 21,435 | |||
27.09.2024 | 16:35:24,012 | 37 | 21,395 | |
37 | 21,395 | |||
37 | 21,395 | |||
27.09.2024 | 16:35:16,383 | 500 | 21,395 | |
500 | 21,395 | |||
500 | 21,395 | |||
27.09.2024 | 16:35:07,777 | 152 | 21,355 | |
152 | 21,355 | |||
152 | 21,355 | |||
27.09.2024 | 16:35:07,676 | 10 | 21,355 | |
10 | 21,355 | |||
10 | 21,355 | |||
27.09.2024 | 16:34:57,156 | 3 000 | 21,37 | |
200 | 21,37 | |||
2 000 | 21,37 | |||
2 800 | 21,37 | |||
1 000 | 21,37 | |||
27.09.2024 | 16:34:57,072 | 1 715 | 21,40 | |
185 | 21,40 | |||
1 715 | 21,40 | |||
1 530 | 21,40 | |||
27.09.2024 | 16:34:44,984 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
27.09.2024 | 16:34:41,334 | 200 | 21,41 | |
200 | 21,41 | |||
200 | 21,41 | |||
27.09.2024 | 16:34:40,161 | 25 | 21,415 | |
25 | 21,415 | |||
25 | 21,415 | |||
27.09.2024 | 16:34:32,614 | 10 | 21,435 | |
10 | 21,435 | |||
10 | 21,435 | |||
27.09.2024 | 16:34:30,203 | 6 | 21,435 | |
6 | 21,435 | |||
6 | 21,435 | |||
27.09.2024 | 16:32:11,663 | 10 | 21,45 | |
10 | 21,45 | |||
10 | 21,45 | |||
27.09.2024 | 16:32:08,301 | 2 025 | 21,45 | |
2 025 | 21,45 | |||
2 025 | 21,45 | |||
27.09.2024 | 16:31:42,950 | 50 | 21,47 | |
50 | 21,47 | |||
50 | 21,47 | |||
27.09.2024 | 16:31:12,081 | 50 | 21,445 | |
50 | 21,445 | |||
50 | 21,445 | |||
27.09.2024 | 16:31:09,059 | 180 | 21,435 | |
180 | 21,435 | |||
180 | 21,435 | |||
27.09.2024 | 16:30:43,132 | 1 000 | 21,41 | |
1 000 | 21,41 | |||
10 | 21,41 | |||
990 | 21,41 | |||
27.09.2024 | 16:29:09,586 | 350 | 21,495 | |
350 | 21,495 | |||
350 | 21,495 | |||
27.09.2024 | 16:29:04,753 | 250 | 21,48 | |
250 | 21,48 | |||
250 | 21,48 | |||
27.09.2024 | 16:28:52,853 | 376 | 21,48 | |
376 | 21,48 | |||
376 | 21,48 | |||
27.09.2024 | 16:28:44,132 | 2 700 | 21,50 | |
2 700 | 21,50 | |||
500 | 21,50 | |||
2 200 | 21,50 | |||
27.09.2024 | 16:28:24,611 | 23 | 21,525 | |
23 | 21,525 | |||
23 | 21,525 | |||
27.09.2024 | 16:27:28,956 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
27.09.2024 | 16:26:57,608 | 5 | 21,52 | |
5 | 21,52 | |||
5 | 21,52 | |||
27.09.2024 | 16:26:48,628 | 465 | 21,54 | |
465 | 21,54 | |||
465 | 21,54 | |||
27.09.2024 | 16:26:26,536 | 75 | 21,515 | |
75 | 21,515 | |||
75 | 21,515 | |||
27.09.2024 | 16:24:28,033 | 130 | 21,57 | |
130 | 21,57 | |||
130 | 21,57 | |||
27.09.2024 | 16:23:48,412 | 2 000 | 21,565 | |
2 000 | 21,565 | |||
2 000 | 21,565 | |||
27.09.2024 | 16:23:47,556 | 180 | 21,565 | |
180 | 21,565 | |||
180 | 21,565 | |||
27.09.2024 | 16:23:45,173 | 100 | 21,53 | |
100 | 21,53 | |||
100 | 21,53 | |||
27.09.2024 | 16:23:26,875 | 300 | 21,54 | |
300 | 21,54 | |||
300 | 21,54 | |||
27.09.2024 | 16:21:31,681 | 120 | 21,55 | |
120 | 21,55 | |||
120 | 21,55 | |||
27.09.2024 | 16:21:07,475 | 24 | 21,555 | |
24 | 21,555 | |||
24 | 21,555 | |||
27.09.2024 | 16:20:55,619 | 400 | 21,50 | |
400 | 21,50 | |||
400 | 21,50 | |||
27.09.2024 | 16:20:50,073 | 193 | 21,495 | |
193 | 21,495 | |||
193 | 21,495 | |||
27.09.2024 | 16:20:28,053 | 23 | 21,47 | |
23 | 21,47 | |||
23 | 21,47 | |||
27.09.2024 | 16:20:25,696 | 252 | 21,50 | |
252 | 21,50 | |||
252 | 21,50 | |||
27.09.2024 | 16:20:19,359 | 2 | 21,505 | |
2 | 21,505 | |||
2 | 21,505 | |||
27.09.2024 | 16:20:03,938 | 2 | 21,485 | |
2 | 21,485 | |||
2 | 21,485 | |||
27.09.2024 | 16:19:48,709 | 240 | 21,485 | |
240 | 21,485 | |||
240 | 21,485 | |||
27.09.2024 | 16:19:32,952 | 10 | 21,48 | |
10 | 21,48 | |||
10 | 21,48 | |||
27.09.2024 | 16:19:31,294 | 400 | 21,50 | |
400 | 21,50 | |||
400 | 21,50 | |||
27.09.2024 | 16:19:20,295 | 400 | 21,495 | |
400 | 21,495 | |||
400 | 21,495 | |||
27.09.2024 | 16:18:26,442 | 2 000 | 21,50 | |
2 000 | 21,50 | |||
2 000 | 21,50 | |||
27.09.2024 | 16:18:11,952 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
27.09.2024 | 16:18:11,597 | 660 | 21,50 | |
150 | 21,50 | |||
660 | 21,50 | |||
510 | 21,50 | |||
27.09.2024 | 16:18:01,204 | 160 | 21,52 | |
160 | 21,52 | |||
160 | 21,52 | |||
27.09.2024 | 16:17:58,748 | 500 | 21,48 | |
500 | 21,48 | |||
500 | 21,48 | |||
27.09.2024 | 16:17:58,663 | 500 | 21,48 | |
407 | 21,48 | |||
500 | 21,48 | |||
65 | 21,48 | |||
28 | 21,48 | |||
27.09.2024 | 16:17:51,383 | 970 | 21,54 | |
970 | 21,54 | |||
970 | 21,54 | |||
27.09.2024 | 16:17:34,974 | 400 | 21,545 | |
400 | 21,545 | |||
400 | 21,545 | |||
27.09.2024 | 16:17:32,778 | 180 | 21,575 | |
180 | 21,575 | |||
180 | 21,575 | |||
27.09.2024 | 16:17:01,830 | 50 | 21,56 | |
50 | 21,56 | |||
50 | 21,56 | |||
27.09.2024 | 16:15:56,584 | 2 800 | 21,58 | |
2 800 | 21,58 | |||
2 800 | 21,58 | |||
27.09.2024 | 16:15:49,517 | 500 | 21,55 | |
500 | 21,55 | |||
500 | 21,55 | |||
27.09.2024 | 16:15:47,883 | 1 200 | 21,59 | |
1 200 | 21,59 | |||
1 200 | 21,59 | |||
27.09.2024 | 16:15:22,764 | 3 020 | 21,60 | |
3 020 | 21,60 | |||
3 020 | 21,60 | |||
27.09.2024 | 16:15:17,904 | 30 | 21,60 | |
30 | 21,60 | |||
30 | 21,60 | |||
27.09.2024 | 16:15:05,896 | 500 | 21,60 | |
500 | 21,60 | |||
500 | 21,60 | |||
27.09.2024 | 16:14:13,310 | 80 | 21,605 | |
80 | 21,605 | |||
80 | 21,605 | |||
27.09.2024 | 16:13:54,277 | 10 | 21,635 | |
10 | 21,635 | |||
10 | 21,635 | |||
27.09.2024 | 16:13:50,489 | 150 | 21,605 | |
150 | 21,605 | |||
150 | 21,605 | |||
27.09.2024 | 16:13:43,025 | 1 000 | 21,605 | |
1 000 | 21,605 | |||
1 000 | 21,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:23:22
Letzte Aktualisierung:
27.09.2024 @ 21:23:22