Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1572

1458

88.176

Date	Time	Volume	Order Volume	Price
17/04/2025	21:48:46.335	215		88.176
			215	88.176
			215	88.176
17/04/2025	21:42:57.338	50		88.41
			50	88.41
			50	88.41
17/04/2025	21:38:00.380	6		88.288
			6	88.288
			6	88.288
17/04/2025	21:36:41.605	2		88.372
			2	88.372
			2	88.372
17/04/2025	21:25:11.391	9		88.276
			9	88.276
			9	88.276
17/04/2025	21:22:09.782	1		88.138
			1	88.138
			1	88.138
17/04/2025	21:18:26.290	14		88.10
			14	88.10
			14	88.10
17/04/2025	21:13:47.564	24		88.148
			24	88.148
			24	88.148
17/04/2025	21:10:26.542	25		88.396
			25	88.396
			25	88.396
17/04/2025	20:59:52.099	1		88.284
			1	88.284
			1	88.284
17/04/2025	20:59:34.464	1		88.468
			1	88.468
			1	88.468
17/04/2025	20:59:14.236	1		88.534
			1	88.534
			1	88.534
17/04/2025	20:58:55.572	170		88.36
			170	88.36
			170	88.36
17/04/2025	20:57:53.325	18		88.39
			18	88.39
			18	88.39
17/04/2025	20:55:23.985	113		88.574
			113	88.574
			113	88.574
17/04/2025	20:53:54.091	5		88.694
			5	88.694
			5	88.694
17/04/2025	20:49:42.775	2		88.632
			2	88.632
			2	88.632
17/04/2025	20:47:20.344	3		88.702
			3	88.702
			3	88.702
17/04/2025	20:46:40.492	1		88.792
			1	88.792
			1	88.792
17/04/2025	20:46:39.383	9		88.786
			9	88.786
			9	88.786
17/04/2025	20:45:06.495	1		88.852
			1	88.852
			1	88.852
17/04/2025	20:44:48.483	24		88.686
			24	88.686
			24	88.686
17/04/2025	20:44:43.351	1		88.836
			1	88.836
			1	88.836
17/04/2025	20:44:36.607	125		88.866
			125	88.866
			125	88.866
17/04/2025	20:41:17.585	20		88.854
			20	88.854
			20	88.854
17/04/2025	20:41:13.687	17		88.854
			17	88.854
			17	88.854
17/04/2025	20:39:53.964	6		88.922
			6	88.922
			6	88.922
17/04/2025	20:38:52.429	3		88.876
			3	88.876
			3	88.876
17/04/2025	20:36:44.817	1		88.814
			1	88.814
			1	88.814
17/04/2025	20:35:58.823	1		88.87
			1	88.87
			1	88.87
17/04/2025	20:35:34.226	100		88.828
			100	88.828
			100	88.828
17/04/2025	20:34:45.430	3		88.662
			3	88.662
			3	88.662
17/04/2025	20:34:43.139	6		88.818
			6	88.818
			6	88.818
17/04/2025	20:34:16.537	2		88.90
			2	88.90
			2	88.90
17/04/2025	20:34:06.359	1		88.89
			1	88.89
			1	88.89
17/04/2025	20:34:03.981	5		88.908
			5	88.908
			5	88.908
17/04/2025	20:33:11.291	6		88.944
			6	88.944
			6	88.944
17/04/2025	20:33:02.835	2		88.94
			2	88.94
			2	88.94
17/04/2025	20:32:29.818	1		88.952
			1	88.952
			1	88.952
17/04/2025	20:30:00.776	1		88.816
			1	88.816
			1	88.816
17/04/2025	20:29:51.013	7		88.668
			7	88.668
			7	88.668
17/04/2025	20:29:24.326	2		88.82
			2	88.82
			2	88.82
17/04/2025	20:28:07.147	229		88.70
			229	88.70
			229	88.70
17/04/2025	20:27:35.994	1		88.676
			1	88.676
			1	88.676
17/04/2025	20:25:28.715	17		89.006
			3	89.006
			11	89.006
			3	89.006
			17	89.006
17/04/2025	20:25:03.347	35		88.81
			1	88.81
			34	88.81
			35	88.81
17/04/2025	20:23:00.669	1		88.992
			1	88.992
			1	88.992
17/04/2025	20:22:28.956	1		88.978
			1	88.978
			1	88.978
17/04/2025	20:22:05.241	60		88.974
			60	88.974
			60	88.974
17/04/2025	20:21:36.734	9		88.818
			9	88.818
			9	88.818
17/04/2025	20:21:14.099	3		88.816
			3	88.816
			3	88.816
17/04/2025	20:21:01.918	3		88.986
			3	88.986
			3	88.986
17/04/2025	20:19:14.115	5		88.914
			5	88.914
			5	88.914
17/04/2025	20:17:27.097	6		88.884
			6	88.884
			6	88.884
17/04/2025	20:17:09.004	1		88.746
			1	88.746
			1	88.746
17/04/2025	20:17:02.067	7		88.852
			7	88.852
			7	88.852
17/04/2025	20:16:47.496	6		88.832
			6	88.832
			6	88.832
17/04/2025	20:16:24.558	6		88.86
			6	88.86
			6	88.86
17/04/2025	20:16:10.008	3		88.872
			3	88.872
			3	88.872
17/04/2025	20:15:37.308	2		88.854
			2	88.854
			2	88.854
17/04/2025	20:14:12.193	150		88.754
			150	88.754
			150	88.754
17/04/2025	20:14:00.370	3		88.746
			3	88.746
			3	88.746
17/04/2025	20:13:37.517	3		88.768
			3	88.768
			3	88.768
17/04/2025	20:13:32.890	6		88.91
			6	88.91
			6	88.91
17/04/2025	20:13:30.478	1		88.914
			1	88.914
			1	88.914
17/04/2025	20:13:03.711	1		88.956
			1	88.956
			1	88.956
17/04/2025	20:10:44.984	1		88.994
			1	88.994
			1	88.994
17/04/2025	20:10:44.583	3		88.994
			3	88.994
			3	88.994
17/04/2025	20:08:02.964	3		88.91
			3	88.91
			3	88.91
17/04/2025	20:07:43.450	3		88.758
			3	88.758
			3	88.758
17/04/2025	20:07:30.476	17		88.906
			17	88.906
			17	88.906
17/04/2025	20:07:22.827	1		88.922
			1	88.922
			1	88.922
17/04/2025	20:07:13.022	5		88.892
			5	88.892
			5	88.892
17/04/2025	20:07:12.943	6		88.892
			6	88.892
			6	88.892
17/04/2025	20:06:35.301	6		88.906
			6	88.906
			6	88.906
17/04/2025	20:06:04.222	5		88.922
			5	88.922
			5	88.922
17/04/2025	20:04:34.384	1		88.828
			1	88.828
			1	88.828
17/04/2025	20:02:13.230	4		88.632
			4	88.632
			4	88.632
17/04/2025	20:02:06.532	10		88.80
			10	88.80
			10	88.80
17/04/2025	20:02:01.747	2		88.828
			2	88.828
			2	88.828
17/04/2025	20:01:59.837	1		88.818
			1	88.818
			1	88.818
17/04/2025	20:00:24.984	1		88.76
			1	88.76
			1	88.76
17/04/2025	19:59:25.384	1		88.796
			1	88.796
			1	88.796
17/04/2025	19:56:41.764	1		88.69
			1	88.69
			1	88.69
17/04/2025	19:56:27.459	1		88.886
			1	88.886
			1	88.886
17/04/2025	19:55:28.342	1		88.862
			1	88.862
			1	88.862
17/04/2025	19:54:42.737	1		88.844
			1	88.844
			1	88.844
17/04/2025	19:53:58.540	3		88.722
			3	88.722
			3	88.722
17/04/2025	19:53:58.249	24		88.878
			24	88.878
			24	88.878
17/04/2025	19:53:49.978	2		88.862
			2	88.862
			2	88.862
17/04/2025	19:52:15.971	3		88.674
			3	88.674
			3	88.674
17/04/2025	19:51:00.575	1		88.74
			1	88.74
			1	88.74
17/04/2025	19:49:42.910	17		88.586
			17	88.586
			17	88.586
17/04/2025	19:46:50.218	1		88.75
			1	88.75
			1	88.75
17/04/2025	19:46:18.106	4		88.724
			4	88.724
			4	88.724
17/04/2025	19:45:00.385	2		88.622
			2	88.622
			2	88.622
17/04/2025	19:44:30.665	3		88.636
			3	88.636
			3	88.636
17/04/2025	19:39:16.663	3		88.486
			3	88.486
			3	88.486
17/04/2025	19:38:45.472	1		88.676
			1	88.676
			1	88.676
17/04/2025	19:38:33.920	3		88.674
			3	88.674
			3	88.674
17/04/2025	19:38:30.270	1		88.68
			1	88.68
			1	88.68
17/04/2025	19:36:42.337	35		88.67
			35	88.67
			35	88.67
17/04/2025	19:36:00.068	30		88.498
			30	88.498
			30	88.498
17/04/2025	19:35:04.028	11		88.69
			11	88.69
			11	88.69
17/04/2025	19:34:44.093	1		88.68
			1	88.68
			1	88.68
17/04/2025	19:34:38.659	3		88.524
			3	88.524
			3	88.524
17/04/2025	19:34:11.474	3		88.67
			3	88.67
			3	88.67
17/04/2025	19:34:09.667	1		88.676
			1	88.676
			1	88.676
17/04/2025	19:31:25.932	2		88.564
			2	88.564
			2	88.564
17/04/2025	19:30:26.223	2		88.564
			2	88.564
			2	88.564
17/04/2025	19:27:00.015	1		88.548
			1	88.548
			1	88.548
17/04/2025	19:26:19.834	3		88.446
			3	88.446
			3	88.446
17/04/2025	19:25:54.871	1		88.67
			1	88.67
			1	88.67
17/04/2025	19:24:50.096	20		88.598
			20	88.598
			20	88.598
17/04/2025	19:24:06.436	6		88.564
			6	88.564
			6	88.564
17/04/2025	19:23:52.159	34		88.558
			34	88.558
			34	88.558
17/04/2025	19:23:16.932	1		88.56
			1	88.56
			1	88.56
17/04/2025	19:20:27.226	12		88.62
			12	88.62
			12	88.62
17/04/2025	19:19:22.164	23		88.474
			23	88.474
			23	88.474
17/04/2025	19:17:55.092	1		88.638
			1	88.638
			1	88.638
17/04/2025	19:17:38.189	5		88.66
			5	88.66
			5	88.66
17/04/2025	19:15:22.500	3		88.546
			3	88.546
			3	88.546
17/04/2025	19:15:18.873	1		88.694
			1	88.694
			1	88.694
17/04/2025	19:14:33.955	2		88.726
			2	88.726
			2	88.726
17/04/2025	19:13:15.516	7		88.728
			7	88.728
			7	88.728
17/04/2025	19:11:20.538	2		88.772
			2	88.772
			2	88.772
17/04/2025	19:06:08.591	15		88.786
			15	88.786
			15	88.786
17/04/2025	19:05:59.194	1		88.79
			1	88.79
			1	88.79
17/04/2025	19:04:30.318	3		88.814
			3	88.814
			3	88.814
17/04/2025	19:03:05.405	15		88.90
			15	88.90
			15	88.90
17/04/2025	19:02:51.428	2		88.924
			2	88.924
			2	88.924
17/04/2025	19:01:41.065	5		88.924
			5	88.924
			5	88.924
17/04/2025	19:00:09.653	1		88.884
			1	88.884
			1	88.884
17/04/2025	18:56:03.189	2		88.892
			2	88.892
			2	88.892
17/04/2025	18:55:52.122	1		88.884
			1	88.884
			1	88.884
17/04/2025	18:55:24.043	3		88.718
			3	88.718
			3	88.718
17/04/2025	18:54:54.952	1		88.83
			1	88.83
			1	88.83
17/04/2025	18:53:37.458	10		88.858
			10	88.858
			10	88.858
17/04/2025	18:52:44.626	1		88.82
			1	88.82
			1	88.82
17/04/2025	18:51:02.995	1		88.75
			1	88.75
			1	88.75
17/04/2025	18:51:01.285	1		88.722
			1	88.722
			1	88.722
17/04/2025	18:50:45.289	1		88.554
			1	88.554
			1	88.554
17/04/2025	18:49:40.062	50		88.64
			50	88.64
			50	88.64
17/04/2025	18:49:21.063	1		88.544
			1	88.544
			1	88.544
17/04/2025	18:49:01.934	3		88.394
			3	88.394
			3	88.394
17/04/2025	18:48:41.490	1		88.64
			1	88.64
			1	88.64
17/04/2025	18:48:20.367	1		88.63
			1	88.63
			1	88.63
17/04/2025	18:48:12.517	1		88.622
			1	88.622
			1	88.622
17/04/2025	18:48:04.542	1		88.628
			1	88.628
			1	88.628
17/04/2025	18:47:29.718	1		88.646
			1	88.646
			1	88.646
17/04/2025	18:46:43.500	1		88.452
			1	88.452
			1	88.452
17/04/2025	18:46:15.297	3		88.374
			3	88.374
			3	88.374
17/04/2025	18:45:51.236	2		88.452
			2	88.452
			2	88.452
17/04/2025	18:45:18.117	1		88.45
			1	88.45
			1	88.45
17/04/2025	18:44:33.537	12		88.474
			12	88.474
			12	88.474
17/04/2025	18:44:23.076	1		88.462
			1	88.462
			1	88.462
17/04/2025	18:42:36.698	1		88.51
			1	88.51
			1	88.51
17/04/2025	18:42:34.073	3		88.508
			3	88.508
			3	88.508
17/04/2025	18:42:19.478	2		88.672
			2	88.672
			2	88.672
17/04/2025	18:42:11.880	300		88.684
			300	88.684
			300	88.684
17/04/2025	18:40:06.410	1		88.738
			1	88.738
			1	88.738
17/04/2025	18:37:37.859	1		88.79
			1	88.79
			1	88.79
17/04/2025	18:36:23.161	1		88.96
			1	88.96
			1	88.96
17/04/2025	18:35:26.407	1		88.916
			1	88.916
			1	88.916
17/04/2025	18:35:12.510	3		88.732
			3	88.732
			3	88.732
17/04/2025	18:34:59.627	1		88.848
			1	88.848
			1	88.848
17/04/2025	18:34:03.165	1		88.86
			1	88.86
			1	88.86
17/04/2025	18:32:53.916	2		88.736
			2	88.736
			2	88.736
17/04/2025	18:32:31.576	3		88.706
			3	88.706
			3	88.706
17/04/2025	18:32:27.573	6		88.716
			6	88.716
			6	88.716
17/04/2025	18:31:44.906	15		88.546
			15	88.546
			15	88.546
17/04/2025	18:31:27.751	3		88.514
			3	88.514
			3	88.514
17/04/2025	18:30:56.538	2		88.712
			2	88.712
			2	88.712
17/04/2025	18:29:28.511	1		88.816
			1	88.816
			1	88.816
17/04/2025	18:28:46.130	11		88.782
			11	88.782
			11	88.782
17/04/2025	18:28:39.993	1		88.742
			1	88.742
			1	88.742
17/04/2025	18:27:46.251	6		88.772
			6	88.772
			6	88.772
17/04/2025	18:27:38.705	2		88.606
			2	88.606
			2	88.606
17/04/2025	18:24:49.694	7		88.646
			7	88.646
			7	88.646
17/04/2025	18:24:42.957	3		88.456
			3	88.456
			3	88.456
17/04/2025	18:21:51.206	250		88.662
			250	88.662
			250	88.662
17/04/2025	18:20:39.209	1		88.634
			1	88.634
			1	88.634
17/04/2025	18:19:24.815	1		88.624
			1	88.624
			1	88.624
17/04/2025	18:19:08.510	1		88.426
			1	88.426
			1	88.426
17/04/2025	18:17:32.590	15		88.38
			15	88.38
			15	88.38
17/04/2025	18:17:18.756	12		88.534
			12	88.534
			12	88.534
17/04/2025	18:14:49.640	34		88.448
			34	88.448
			34	88.448
17/04/2025	18:12:21.652	5		88.30
			5	88.30
			5	88.30
17/04/2025	18:12:20.157	3		88.17
			3	88.17
			3	88.17
17/04/2025	18:11:47.810	1		88.452
			1	88.452
			1	88.452
17/04/2025	18:11:41.171	1		88.428
			1	88.428
			1	88.428
17/04/2025	18:07:15.904	5		88.228
			5	88.228
			5	88.228
17/04/2025	18:06:48.456	1		88.308
			1	88.308
			1	88.308
17/04/2025	18:06:05.967	1		88.366
			1	88.366
			1	88.366
17/04/2025	18:04:55.026	1		87.984
			1	87.984
			1	87.984
17/04/2025	18:04:07.618	6		88.214
			6	88.214
			6	88.214
17/04/2025	18:02:08.455	3		88.148
			3	88.148
			3	88.148
17/04/2025	18:01:49.324	1		88.274
			1	88.274
			1	88.274
17/04/2025	18:00:48.110	1		88.346
			1	88.346
			1	88.346
17/04/2025	18:00:40.550	6		88.308
			6	88.308
			6	88.308
17/04/2025	18:00:00.974	2		88.26
			2	88.26
			2	88.26
17/04/2025	17:59:59.263	2		88.066
			2	88.066
			2	88.066
17/04/2025	17:58:03.077	1		88.23
			1	88.23
			1	88.23
17/04/2025	17:56:37.219	4		88.206
			4	88.206
			4	88.206
17/04/2025	17:56:29.630	60		88.37
			60	88.37
			60	88.37
17/04/2025	17:55:51.810	2		88.382
			2	88.382
			2	88.382
17/04/2025	17:55:43.351	1		88.338
			1	88.338
			1	88.338
17/04/2025	17:55:02.794	3		88.248
			3	88.248
			3	88.248
17/04/2025	17:54:55.749	1		88.25
			1	88.25
			1	88.25
17/04/2025	17:54:54.747	1		88.248
			1	88.248
			1	88.248
17/04/2025	17:54:41.565	1		88.272
			1	88.272
			1	88.272
17/04/2025	17:54:31.307	2		88.126
			2	88.126
			2	88.126
17/04/2025	17:54:00.202	2		88.258
			2	88.258
			2	88.258
17/04/2025	17:53:47.715	1		88.26
			1	88.26
			1	88.26
17/04/2025	17:53:41.876	5		88.246
			5	88.246
			5	88.246
17/04/2025	17:52:50.917	1		88.192
			1	88.192
			1	88.192
17/04/2025	17:52:44.516	12		88.226
			12	88.226
			12	88.226
17/04/2025	17:50:40.462	1		88.23
			1	88.23
			1	88.23
17/04/2025	17:50:33.419	3		88.076
			3	88.076
			3	88.076
17/04/2025	17:50:15.184	2		88.212
			2	88.212
			2	88.212
17/04/2025	17:49:58.263	3		88.246
			3	88.246
			3	88.246
17/04/2025	17:49:52.780	10		88.234
			10	88.234
			10	88.234
17/04/2025	17:49:21.974	3		88.094
			3	88.094
			3	88.094
17/04/2025	17:49:09.748	2		88.272
			2	88.272
			2	88.272
17/04/2025	17:47:53.186	7		88.28
			7	88.28
			7	88.28
17/04/2025	17:46:41.846	4		88.194
			4	88.194
			4	88.194
17/04/2025	17:45:10.273	6		88.228
			6	88.228
			6	88.228
17/04/2025	17:45:07.209	6		88.238
			6	88.238
			6	88.238
17/04/2025	17:44:41.544	2		88.244
			2	88.244
			2	88.244
17/04/2025	17:44:37.311	10		88.23
			10	88.23
			10	88.23
17/04/2025	17:44:33.590	1		88.224
			1	88.224
			1	88.224
17/04/2025	17:43:49.784	3		88.146
			3	88.146
			3	88.146
17/04/2025	17:43:49.684	227		88.146
			227	88.146
			227	88.146
17/04/2025	17:43:49.278	2		88.30
			2	88.30
			2	88.30
17/04/2025	17:43:44.741	1		88.288
			1	88.288
			1	88.288
17/04/2025	17:43:29.852	2		88.252
			2	88.252
			2	88.252
17/04/2025	17:43:29.649	2		88.252
			2	88.252
			2	88.252
17/04/2025	17:42:50.092	4		88.262
			4	88.262
			4	88.262
17/04/2025	17:41:17.678	173		88.276
			173	88.276
			173	88.276
17/04/2025	17:41:02.467	1		88.356
			1	88.356
			1	88.356
17/04/2025	17:39:15.446	3		88.31
			3	88.31
			3	88.31
17/04/2025	17:39:12.949	5		88.346
			5	88.346
			5	88.346
17/04/2025	17:38:39.504	2		88.288
			2	88.288
			2	88.288
17/04/2025	17:38:31.753	1		88.344
			1	88.344
			1	88.344
17/04/2025	17:37:50.985	4		88.41
			4	88.41
			4	88.41
17/04/2025	17:37:48.868	5		88.402
			5	88.402
			5	88.402
17/04/2025	17:37:12.434	3		88.21
			3	88.21
			3	88.21
17/04/2025	17:36:39.784	2		88.206
			2	88.206
			2	88.206
17/04/2025	17:36:32.047	4		88.114
			4	88.114
			4	88.114
17/04/2025	17:36:23.181	1		88.158
			1	88.158
			1	88.158
17/04/2025	17:36:22.479	17		88.158
			17	88.158
			17	88.158
17/04/2025	17:35:43.114	7		88.214
			7	88.214
			7	88.214
17/04/2025	17:34:17.140	1		88.314
			1	88.314
			1	88.314
17/04/2025	17:34:10.499	2		88.314
			2	88.314
			2	88.314
17/04/2025	17:32:42.933	1		88.288
			1	88.288
			1	88.288
17/04/2025	17:30:33.363	2		88.176
			2	88.176
			2	88.176
17/04/2025	17:28:15.926	3		88.08
			3	88.08
			3	88.08
17/04/2025	17:27:57.401	2		88.258
			2	88.258
			2	88.258
17/04/2025	17:26:55.491	1		88.304
			1	88.304
			1	88.304
17/04/2025	17:26:22.031	11		88.292
			11	88.292
			11	88.292
17/04/2025	17:24:00.379	1		88.254
			1	88.254
			1	88.254
17/04/2025	17:22:49.159	1		88.294
			1	88.294
			1	88.294
17/04/2025	17:22:37.581	1		88.302
			1	88.302
			1	88.302
17/04/2025	17:22:09.991	1		88.224
			1	88.224
			1	88.224
17/04/2025	17:22:04.644	2		88.314
			2	88.314
			2	88.314
17/04/2025	17:21:50.536	1		88.35
			1	88.35
			1	88.35
17/04/2025	17:20:55.501	1		88.422
			1	88.422
			1	88.422
17/04/2025	17:19:46.000	1		88.336
			1	88.336
			1	88.336
17/04/2025	17:18:56.652	2		88.422
			2	88.422
			1	88.422
			1	88.422
17/04/2025	17:18:10.724	3		88.336
			3	88.336
			3	88.336
17/04/2025	17:17:46.637	3		88.456
			3	88.456
			3	88.456
17/04/2025	17:17:02.423	2		88.378
			2	88.378
			2	88.378
17/04/2025	17:14:52.485	5		88.48
			5	88.48
			5	88.48
17/04/2025	17:14:32.444	3		88.366
			3	88.366
			3	88.366
17/04/2025	17:14:29.532	2		88.45
			2	88.45
			2	88.45
17/04/2025	17:14:21.171	2		88.456
			2	88.456
			2	88.456
17/04/2025	17:14:07.676	1		88.46
			1	88.46
			1	88.46
17/04/2025	17:13:21.859	1		88.44
			1	88.44
			1	88.44
17/04/2025	17:13:05.486	4		88.488
			4	88.488
			4	88.488
17/04/2025	17:12:56.577	3		88.486
			3	88.486
			3	88.486
17/04/2025	17:12:40.369	4		88.338
			4	88.338
			4	88.338
17/04/2025	17:12:21.644	3		88.434
			3	88.434
			3	88.434
17/04/2025	17:12:12.784	3		88.44
			3	88.44
			3	88.44
17/04/2025	17:11:19.624	4		88.442
			4	88.442
			4	88.442
17/04/2025	17:10:54.833	1		88.42
			1	88.42
			1	88.42
17/04/2025	17:09:29.613	2		88.282
			2	88.282
			2	88.282
17/04/2025	17:07:58.494	1		88.27
			1	88.27
			1	88.27
17/04/2025	17:07:57.381	1		88.27
			1	88.27
			1	88.27
17/04/2025	17:07:08.756	6		88.392
			6	88.392
			6	88.392
17/04/2025	17:02:31.643	1		88.10
			1	88.10
			1	88.10
17/04/2025	17:01:51.229	10		88.004
			10	88.004
			10	88.004
17/04/2025	17:01:50.254	4		88.004
			4	88.004
			4	88.004
17/04/2025	17:00:52.438	6		88.126
			6	88.126
			6	88.126
17/04/2025	17:00:32.190	4		88.052
			4	88.052
			4	88.052
17/04/2025	17:00:01.091	2		88.016
			2	88.016
			2	88.016
17/04/2025	16:59:58.254	3		87.924
			3	87.924
			3	87.924
17/04/2025	16:59:52.318	5		88.016
			5	88.016
			5	88.016
17/04/2025	16:59:45.778	2		87.954
			2	87.954
			2	87.954
17/04/2025	16:59:43.160	2		88.03
			2	88.03
			2	88.03
17/04/2025	16:56:52.869	314		88.202
			314	88.202
			314	88.202
17/04/2025	16:56:07.041	11		88.202
			11	88.202
			11	88.202
17/04/2025	16:55:59.712	4		88.196
			4	88.196
			4	88.196
17/04/2025	16:55:41.067	8		88.038
			8	88.038
			8	88.038
17/04/2025	16:53:38.896	1		88.032
			1	88.032
			1	88.032
17/04/2025	16:53:28.639	1		87.988
			1	87.988
			1	87.988
17/04/2025	16:52:30.935	12		88.006
			12	88.006
			12	88.006
17/04/2025	16:52:30.835	3		88.006
			3	88.006
			3	88.006
17/04/2025	16:52:14.332	1		87.916
			1	87.916
			1	87.916
17/04/2025	16:50:53.865	548		87.954
			548	87.954
			548	87.954
17/04/2025	16:50:08.906	1		88.068
			1	88.068
			1	88.068
17/04/2025	16:48:10.346	3		87.854
			3	87.854
			3	87.854
17/04/2025	16:47:23.125	2		88.00
			2	88.00
			2	88.00
17/04/2025	16:47:15.372	4		88.002
			4	88.002
			4	88.002
17/04/2025	16:45:26.179	1		87.94
			1	87.94
			1	87.94
17/04/2025	16:45:04.698	11		87.816
			11	87.816
			11	87.816
17/04/2025	16:44:20.098	46		87.962
			46	87.962
			46	87.962
17/04/2025	16:44:02.972	2		87.964
			2	87.964
			2	87.964
17/04/2025	16:42:24.382	4		87.832
			4	87.832
			4	87.832
17/04/2025	16:41:52.191	3		87.834
			3	87.834
			3	87.834
17/04/2025	16:41:42.333	1		87.92
			1	87.92
			1	87.92
17/04/2025	16:41:33.070	35		87.93
			35	87.93
			35	87.93
17/04/2025	16:41:31.269	3		87.93
			3	87.93
			3	87.93
17/04/2025	16:40:01.555	2		87.722
			2	87.722
			2	87.722
17/04/2025	16:39:07.266	6		87.654
			6	87.654
			6	87.654
17/04/2025	16:38:10.512	1		87.726
			1	87.726
			1	87.726
17/04/2025	16:37:51.179	1		87.586
			1	87.586
			1	87.586
17/04/2025	16:37:32.055	1		87.758
			1	87.758
			1	87.758
17/04/2025	16:37:30.869	3		87.758
			3	87.758
			3	87.758
17/04/2025	16:37:17.946	4		87.654
			4	87.654
			4	87.654
17/04/2025	16:37:08.394	2		87.772
			2	87.772
			2	87.772
17/04/2025	16:37:00.222	3		87.768
			3	87.768
			3	87.768
17/04/2025	16:35:44.749	1		87.852
			1	87.852
			1	87.852

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice