Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2324
2246
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:46:17,520 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 29.07.2025 | 21:45:09,823 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 29.07.2025 | 21:43:58,405 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 29.07.2025 | 21:43:26,852 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.07.2025 | 21:36:01,673 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 29.07.2025 | 21:34:46,038 | 4 | 104,514 | |
| 4 | 104,514 | |||
| 4 | 104,514 | |||
| 29.07.2025 | 21:33:14,029 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 3 | 104,498 | |||
| 2 | 104,498 | |||
| 29.07.2025 | 21:29:46,950 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 29.07.2025 | 21:28:45,265 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 29.07.2025 | 21:20:26,227 | 20 | 104,586 | |
| 20 | 104,586 | |||
| 20 | 104,586 | |||
| 29.07.2025 | 21:17:41,641 | 5 | 104,572 | |
| 5 | 104,572 | |||
| 5 | 104,572 | |||
| 29.07.2025 | 21:16:00,889 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.07.2025 | 21:15:50,131 | 3 | 104,632 | |
| 3 | 104,632 | |||
| 3 | 104,632 | |||
| 29.07.2025 | 21:12:47,661 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 29.07.2025 | 21:03:56,679 | 1 | 104,63 | |
| 1 | 104,63 | |||
| 1 | 104,63 | |||
| 29.07.2025 | 21:03:22,081 | 3 | 104,632 | |
| 3 | 104,632 | |||
| 3 | 104,632 | |||
| 29.07.2025 | 21:00:54,678 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 29.07.2025 | 20:58:30,189 | 3 | 104,628 | |
| 3 | 104,628 | |||
| 3 | 104,628 | |||
| 29.07.2025 | 20:58:23,696 | 4 | 104,584 | |
| 4 | 104,584 | |||
| 4 | 104,584 | |||
| 29.07.2025 | 20:58:09,360 | 2 | 104,626 | |
| 2 | 104,626 | |||
| 2 | 104,626 | |||
| 29.07.2025 | 20:58:08,231 | 30 | 104,582 | |
| 30 | 104,582 | |||
| 30 | 104,582 | |||
| 29.07.2025 | 20:56:31,438 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 29.07.2025 | 20:56:30,432 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 29.07.2025 | 20:55:14,442 | 2 | 104,658 | |
| 2 | 104,658 | |||
| 2 | 104,658 | |||
| 29.07.2025 | 20:53:39,568 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 29.07.2025 | 20:51:36,704 | 6 | 104,624 | |
| 6 | 104,624 | |||
| 6 | 104,624 | |||
| 29.07.2025 | 20:51:33,985 | 1 | 104,666 | |
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 29.07.2025 | 20:51:22,617 | 10 | 104,664 | |
| 10 | 104,664 | |||
| 10 | 104,664 | |||
| 29.07.2025 | 20:51:21,840 | 5 | 104,626 | |
| 5 | 104,626 | |||
| 5 | 104,626 | |||
| 29.07.2025 | 20:50:32,168 | 3 | 104,638 | |
| 3 | 104,638 | |||
| 3 | 104,638 | |||
| 29.07.2025 | 20:49:59,153 | 2 | 104,67 | |
| 2 | 104,67 | |||
| 2 | 104,67 | |||
| 29.07.2025 | 20:49:21,161 | 50 | 104,666 | |
| 50 | 104,666 | |||
| 50 | 104,666 | |||
| 29.07.2025 | 20:46:56,190 | 9 | 104,69 | |
| 9 | 104,69 | |||
| 9 | 104,69 | |||
| 29.07.2025 | 20:46:44,538 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.07.2025 | 20:46:36,998 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 29.07.2025 | 20:44:03,405 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 29.07.2025 | 20:42:56,584 | 3 | 104,644 | |
| 3 | 104,644 | |||
| 3 | 104,644 | |||
| 29.07.2025 | 20:42:45,414 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.07.2025 | 20:41:07,863 | 5 | 104,73 | |
| 5 | 104,73 | |||
| 5 | 104,73 | |||
| 29.07.2025 | 20:40:53,363 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 29.07.2025 | 20:40:51,727 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 29.07.2025 | 20:39:25,588 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 29.07.2025 | 20:38:20,574 | 2 | 104,668 | |
| 2 | 104,668 | |||
| 2 | 104,668 | |||
| 29.07.2025 | 20:36:31,362 | 4 | 104,708 | |
| 4 | 104,708 | |||
| 4 | 104,708 | |||
| 29.07.2025 | 20:36:19,389 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.07.2025 | 20:35:31,094 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 29.07.2025 | 20:35:24,657 | 3 | 104,65 | |
| 3 | 104,65 | |||
| 3 | 104,65 | |||
| 29.07.2025 | 20:35:23,046 | 2 | 104,698 | |
| 2 | 104,698 | |||
| 2 | 104,698 | |||
| 29.07.2025 | 20:35:13,894 | 10 | 104,714 | |
| 10 | 104,714 | |||
| 10 | 104,714 | |||
| 29.07.2025 | 20:35:12,383 | 1 | 104,71 | |
| 1 | 104,71 | |||
| 1 | 104,71 | |||
| 29.07.2025 | 20:34:24,288 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 29.07.2025 | 20:33:35,995 | 5 | 104,712 | |
| 5 | 104,712 | |||
| 5 | 104,712 | |||
| 29.07.2025 | 20:33:24,415 | 3 | 104,67 | |
| 3 | 104,67 | |||
| 3 | 104,67 | |||
| 29.07.2025 | 20:33:22,343 | 1 | 104,712 | |
| 1 | 104,712 | |||
| 1 | 104,712 | |||
| 29.07.2025 | 20:33:14,052 | 1 | 104,716 | |
| 1 | 104,716 | |||
| 1 | 104,716 | |||
| 29.07.2025 | 20:33:04,900 | 1 | 104,716 | |
| 1 | 104,716 | |||
| 1 | 104,716 | |||
| 29.07.2025 | 20:32:52,113 | 1 | 104,71 | |
| 1 | 104,71 | |||
| 1 | 104,71 | |||
| 29.07.2025 | 20:32:31,075 | 1 | 104,71 | |
| 1 | 104,71 | |||
| 1 | 104,71 | |||
| 29.07.2025 | 20:32:08,275 | 9 | 104,718 | |
| 9 | 104,718 | |||
| 9 | 104,718 | |||
| 29.07.2025 | 20:31:55,952 | 3 | 104,66 | |
| 3 | 104,66 | |||
| 3 | 104,66 | |||
| 29.07.2025 | 20:31:52,425 | 3 | 104,706 | |
| 3 | 104,706 | |||
| 3 | 104,706 | |||
| 29.07.2025 | 20:31:21,033 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 29.07.2025 | 20:30:28,010 | 4 | 104,696 | |
| 4 | 104,696 | |||
| 4 | 104,696 | |||
| 29.07.2025 | 20:30:01,418 | 2 | 104,67 | |
| 2 | 104,67 | |||
| 2 | 104,67 | |||
| 29.07.2025 | 20:29:58,193 | 2 | 104,674 | |
| 2 | 104,674 | |||
| 2 | 104,674 | |||
| 29.07.2025 | 20:29:45,619 | 2 | 104,67 | |
| 2 | 104,67 | |||
| 2 | 104,67 | |||
| 29.07.2025 | 20:29:25,688 | 4 | 104,628 | |
| 4 | 104,628 | |||
| 4 | 104,628 | |||
| 29.07.2025 | 20:29:20,559 | 3 | 104,676 | |
| 3 | 104,676 | |||
| 3 | 104,676 | |||
| 29.07.2025 | 20:29:00,535 | 1 | 104,666 | |
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 29.07.2025 | 20:26:13,465 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 29.07.2025 | 20:26:05,211 | 3 | 104,668 | |
| 3 | 104,668 | |||
| 3 | 104,668 | |||
| 29.07.2025 | 20:26:03,784 | 20 | 104,662 | |
| 20 | 104,662 | |||
| 20 | 104,662 | |||
| 29.07.2025 | 20:26:03,598 | 10 | 104,662 | |
| 10 | 104,662 | |||
| 10 | 104,662 | |||
| 29.07.2025 | 20:25:46,903 | 2 | 104,654 | |
| 2 | 104,654 | |||
| 2 | 104,654 | |||
| 29.07.2025 | 20:25:26,870 | 9 | 104,632 | |
| 9 | 104,632 | |||
| 9 | 104,632 | |||
| 29.07.2025 | 20:23:44,754 | 4 | 104,631 | |
| 4 | 104,631 | |||
| 4 | 104,631 | |||
| 29.07.2025 | 20:23:38,300 | 3 | 104,67 | |
| 3 | 104,67 | |||
| 3 | 104,67 | |||
| 29.07.2025 | 20:23:37,494 | 48 | 104,67 | |
| 48 | 104,67 | |||
| 48 | 104,67 | |||
| 29.07.2025 | 20:22:25,549 | 3 | 104,644 | |
| 3 | 104,644 | |||
| 3 | 104,644 | |||
| 29.07.2025 | 20:22:24,845 | 1 | 104,692 | |
| 1 | 104,692 | |||
| 1 | 104,692 | |||
| 29.07.2025 | 20:22:16,896 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 29.07.2025 | 20:21:55,458 | 5 | 104,678 | |
| 5 | 104,678 | |||
| 5 | 104,678 | |||
| 29.07.2025 | 20:19:58,722 | 1 | 104,732 | |
| 1 | 104,732 | |||
| 1 | 104,732 | |||
| 29.07.2025 | 20:19:30,740 | 2 | 104,732 | |
| 2 | 104,732 | |||
| 2 | 104,732 | |||
| 29.07.2025 | 20:19:29,026 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 29.07.2025 | 20:16:22,731 | 191 | 104,66 | |
| 191 | 104,66 | |||
| 191 | 104,66 | |||
| 29.07.2025 | 20:15:25,255 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 29.07.2025 | 20:14:27,260 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 29.07.2025 | 20:13:59,202 | 1 | 104,732 | |
| 1 | 104,732 | |||
| 1 | 104,732 | |||
| 29.07.2025 | 20:12:59,980 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.07.2025 | 20:12:38,541 | 9 | 104,70 | |
| 9 | 104,70 | |||
| 9 | 104,70 | |||
| 29.07.2025 | 20:12:36,733 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 29.07.2025 | 20:11:09,468 | 2 | 104,716 | |
| 2 | 104,716 | |||
| 2 | 104,716 | |||
| 29.07.2025 | 20:11:07,354 | 2 | 104,718 | |
| 2 | 104,718 | |||
| 2 | 104,718 | |||
| 29.07.2025 | 20:08:29,823 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 29.07.2025 | 20:08:25,528 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 29.07.2025 | 20:08:03,283 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 29.07.2025 | 20:07:40,913 | 1 | 104,73 | |
| 1 | 104,73 | |||
| 1 | 104,73 | |||
| 29.07.2025 | 20:07:38,032 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 29.07.2025 | 20:06:57,680 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 29.07.2025 | 20:06:16,016 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 29.07.2025 | 20:06:06,455 | 35 | 104,71 | |
| 35 | 104,71 | |||
| 35 | 104,71 | |||
| 29.07.2025 | 20:04:49,595 | 7 | 104,726 | |
| 7 | 104,726 | |||
| 7 | 104,726 | |||
| 29.07.2025 | 20:02:35,850 | 43 | 104,73 | |
| 43 | 104,73 | |||
| 43 | 104,73 | |||
| 29.07.2025 | 20:01:58,241 | 1 | 104,73 | |
| 1 | 104,73 | |||
| 1 | 104,73 | |||
| 29.07.2025 | 20:00:45,793 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 29.07.2025 | 19:58:22,117 | 10 | 104,696 | |
| 10 | 104,696 | |||
| 10 | 104,696 | |||
| 29.07.2025 | 19:57:44,190 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 29.07.2025 | 19:57:18,740 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 29.07.2025 | 19:57:18,239 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 29.07.2025 | 19:56:30,086 | 6 | 104,706 | |
| 6 | 104,706 | |||
| 6 | 104,706 | |||
| 29.07.2025 | 19:56:25,322 | 3 | 104,656 | |
| 3 | 104,656 | |||
| 3 | 104,656 | |||
| 29.07.2025 | 19:56:16,577 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 29.07.2025 | 19:55:56,155 | 3 | 104,63 | |
| 3 | 104,63 | |||
| 3 | 104,63 | |||
| 29.07.2025 | 19:55:48,804 | 3 | 104,672 | |
| 3 | 104,672 | |||
| 3 | 104,672 | |||
| 29.07.2025 | 19:55:47,800 | 13 | 104,672 | |
| 13 | 104,672 | |||
| 13 | 104,672 | |||
| 29.07.2025 | 19:54:07,253 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 29.07.2025 | 19:52:44,940 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 29.07.2025 | 19:51:42,749 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 29.07.2025 | 19:51:31,679 | 1 | 104,59 | |
| 1 | 104,59 | |||
| 1 | 104,59 | |||
| 29.07.2025 | 19:50:48,397 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 29.07.2025 | 19:50:43,765 | 58 | 104,592 | |
| 58 | 104,592 | |||
| 58 | 104,592 | |||
| 29.07.2025 | 19:50:09,952 | 10 | 104,596 | |
| 10 | 104,596 | |||
| 10 | 104,596 | |||
| 29.07.2025 | 19:49:10,078 | 5 | 104,612 | |
| 5 | 104,612 | |||
| 5 | 104,612 | |||
| 29.07.2025 | 19:48:51,351 | 2 | 104,58 | |
| 2 | 104,58 | |||
| 2 | 104,58 | |||
| 29.07.2025 | 19:48:50,347 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 29.07.2025 | 19:47:56,403 | 5 | 104,59 | |
| 5 | 104,59 | |||
| 5 | 104,59 | |||
| 29.07.2025 | 19:46:11,498 | 28 | 104,62 | |
| 28 | 104,62 | |||
| 28 | 104,62 | |||
| 29.07.2025 | 19:45:43,993 | 4 | 104,586 | |
| 4 | 104,586 | |||
| 4 | 104,586 | |||
| 29.07.2025 | 19:45:34,440 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 29.07.2025 | 19:45:14,930 | 2 | 104,584 | |
| 2 | 104,584 | |||
| 2 | 104,584 | |||
| 29.07.2025 | 19:44:50,158 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 29.07.2025 | 19:44:05,907 | 173 | 104,574 | |
| 173 | 104,574 | |||
| 173 | 104,574 | |||
| 29.07.2025 | 19:43:53,907 | 3 | 104,62 | |
| 3 | 104,62 | |||
| 3 | 104,62 | |||
| 29.07.2025 | 19:42:58,951 | 1 | 104,576 | |
| 1 | 104,576 | |||
| 1 | 104,576 | |||
| 29.07.2025 | 19:42:53,824 | 21 | 104,58 | |
| 11 | 104,58 | |||
| 10 | 104,58 | |||
| 21 | 104,58 | |||
| 29.07.2025 | 19:41:03,335 | 2 | 104,696 | |
| 2 | 104,696 | |||
| 2 | 104,696 | |||
| 29.07.2025 | 19:40:50,159 | 10 | 104,636 | |
| 10 | 104,636 | |||
| 10 | 104,636 | |||
| 29.07.2025 | 19:40:14,373 | 10 | 104,692 | |
| 10 | 104,692 | |||
| 10 | 104,692 | |||
| 29.07.2025 | 19:39:31,786 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 29.07.2025 | 19:39:18,774 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 29.07.2025 | 19:37:16,813 | 1 | 104,746 | |
| 1 | 104,746 | |||
| 1 | 104,746 | |||
| 29.07.2025 | 19:36:55,876 | 3 | 104,698 | |
| 3 | 104,698 | |||
| 3 | 104,698 | |||
| 29.07.2025 | 19:36:46,522 | 2 | 104,744 | |
| 2 | 104,744 | |||
| 2 | 104,744 | |||
| 29.07.2025 | 19:36:37,999 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.07.2025 | 19:35:41,410 | 6 | 104,692 | |
| 6 | 104,692 | |||
| 6 | 104,692 | |||
| 29.07.2025 | 19:35:40,605 | 3 | 104,738 | |
| 3 | 104,738 | |||
| 3 | 104,738 | |||
| 29.07.2025 | 19:35:07,393 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 29.07.2025 | 19:34:59,704 | 2 | 104,752 | |
| 2 | 104,752 | |||
| 2 | 104,752 | |||
| 29.07.2025 | 19:34:44,752 | 2 | 104,758 | |
| 2 | 104,758 | |||
| 2 | 104,758 | |||
| 29.07.2025 | 19:34:41,533 | 4 | 104,758 | |
| 4 | 104,758 | |||
| 4 | 104,758 | |||
| 29.07.2025 | 19:34:02,884 | 15 | 104,758 | |
| 15 | 104,758 | |||
| 15 | 104,758 | |||
| 29.07.2025 | 19:34:02,079 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 29.07.2025 | 19:33:48,801 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 29.07.2025 | 19:33:35,614 | 1 | 104,746 | |
| 1 | 104,746 | |||
| 1 | 104,746 | |||
| 29.07.2025 | 19:33:14,381 | 1 | 104,712 | |
| 1 | 104,712 | |||
| 1 | 104,712 | |||
| 29.07.2025 | 19:32:26,889 | 1 | 104,77 | |
| 1 | 104,77 | |||
| 1 | 104,77 | |||
| 29.07.2025 | 19:31:54,987 | 3 | 104,712 | |
| 3 | 104,712 | |||
| 3 | 104,712 | |||
| 29.07.2025 | 19:31:31,802 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 29.07.2025 | 19:31:31,337 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 29.07.2025 | 19:31:18,967 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 29.07.2025 | 19:29:17,795 | 1 | 104,742 | |
| 1 | 104,742 | |||
| 1 | 104,742 | |||
| 29.07.2025 | 19:27:18,255 | 6 | 104,726 | |
| 6 | 104,726 | |||
| 6 | 104,726 | |||
| 29.07.2025 | 19:24:19,526 | 10 | 104,658 | |
| 9 | 104,658 | |||
| 10 | 104,658 | |||
| 1 | 104,658 | |||
| 29.07.2025 | 19:22:52,186 | 2 | 104,696 | |
| 2 | 104,696 | |||
| 2 | 104,696 | |||
| 29.07.2025 | 19:22:31,860 | 3 | 104,69 | |
| 3 | 104,69 | |||
| 3 | 104,69 | |||
| 29.07.2025 | 19:22:19,878 | 7 | 104,696 | |
| 7 | 104,696 | |||
| 7 | 104,696 | |||
| 29.07.2025 | 19:21:28,193 | 2 | 104,658 | |
| 2 | 104,658 | |||
| 2 | 104,658 | |||
| 29.07.2025 | 19:20:02,399 | 1 | 104,73 | |
| 1 | 104,73 | |||
| 1 | 104,73 | |||
| 29.07.2025 | 19:20:02,344 | 2 | 104,73 | |
| 2 | 104,73 | |||
| 2 | 104,73 | |||
| 29.07.2025 | 19:20:00,254 | 35 | 104,72 | |
| 35 | 104,72 | |||
| 35 | 104,72 | |||
| 29.07.2025 | 19:18:25,240 | 3 | 104,672 | |
| 3 | 104,672 | |||
| 3 | 104,672 | |||
| 29.07.2025 | 19:18:05,922 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 29.07.2025 | 19:17:50,736 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 29.07.2025 | 19:17:42,284 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 29.07.2025 | 19:15:06,531 | 5 | 104,812 | |
| 5 | 104,812 | |||
| 5 | 104,812 | |||
| 29.07.2025 | 19:14:55,068 | 3 | 104,764 | |
| 3 | 104,764 | |||
| 3 | 104,764 | |||
| 29.07.2025 | 19:14:29,121 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 29.07.2025 | 19:14:22,462 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 29.07.2025 | 19:14:21,657 | 3 | 104,816 | |
| 3 | 104,816 | |||
| 3 | 104,816 | |||
| 29.07.2025 | 19:14:00,011 | 75 | 104,814 | |
| 75 | 104,814 | |||
| 75 | 104,814 | |||
| 29.07.2025 | 19:13:06,389 | 3 | 104,824 | |
| 3 | 104,824 | |||
| 3 | 104,824 | |||
| 29.07.2025 | 19:12:50,769 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 29.07.2025 | 19:12:32,031 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 29.07.2025 | 19:11:09,702 | 5 | 104,834 | |
| 5 | 104,834 | |||
| 5 | 104,834 | |||
| 29.07.2025 | 19:10:44,842 | 3 | 104,846 | |
| 3 | 104,846 | |||
| 3 | 104,846 | |||
| 29.07.2025 | 19:10:36,184 | 1 | 104,81 | |
| 1 | 104,81 | |||
| 1 | 104,81 | |||
| 29.07.2025 | 19:09:48,490 | 2 | 104,85 | |
| 2 | 104,85 | |||
| 2 | 104,85 | |||
| 29.07.2025 | 19:09:38,431 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 29.07.2025 | 19:09:31,286 | 3 | 104,85 | |
| 3 | 104,85 | |||
| 3 | 104,85 | |||
| 29.07.2025 | 19:09:09,322 | 100 | 104,862 | |
| 100 | 104,862 | |||
| 100 | 104,862 | |||
| 29.07.2025 | 19:08:06,897 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 29.07.2025 | 19:06:24,969 | 3 | 104,828 | |
| 3 | 104,828 | |||
| 3 | 104,828 | |||
| 29.07.2025 | 19:06:08,969 | 20 | 104,894 | |
| 20 | 104,894 | |||
| 20 | 104,894 | |||
| 29.07.2025 | 19:05:04,888 | 1 | 104,882 | |
| 1 | 104,882 | |||
| 1 | 104,882 | |||
| 29.07.2025 | 19:04:52,110 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 29.07.2025 | 19:04:14,270 | 3 | 104,874 | |
| 3 | 104,874 | |||
| 3 | 104,874 | |||
| 29.07.2025 | 19:03:57,569 | 750 | 104,878 | |
| 750 | 104,878 | |||
| 750 | 104,878 | |||
| 29.07.2025 | 19:03:31,699 | 5 | 104,876 | |
| 5 | 104,876 | |||
| 5 | 104,876 | |||
| 29.07.2025 | 19:03:12,985 | 14 | 104,824 | |
| 14 | 104,824 | |||
| 14 | 104,824 | |||
| 29.07.2025 | 19:02:14,123 | 10 | 104,852 | |
| 10 | 104,852 | |||
| 10 | 104,852 | |||
| 29.07.2025 | 19:01:38,491 | 2 | 104,81 | |
| 2 | 104,81 | |||
| 2 | 104,81 | |||
| 29.07.2025 | 18:59:20,969 | 8 | 104,778 | |
| 8 | 104,778 | |||
| 8 | 104,778 | |||
| 29.07.2025 | 18:58:55,754 | 100 | 104,83 | |
| 100 | 104,83 | |||
| 100 | 104,83 | |||
| 29.07.2025 | 18:58:53,303 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 29.07.2025 | 18:58:41,000 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 29.07.2025 | 18:57:53,910 | 3 | 104,768 | |
| 3 | 104,768 | |||
| 3 | 104,768 | |||
| 29.07.2025 | 18:57:48,172 | 2 | 104,768 | |
| 2 | 104,768 | |||
| 2 | 104,768 | |||
| 29.07.2025 | 18:57:38,253 | 5 | 104,77 | |
| 5 | 104,77 | |||
| 5 | 104,77 | |||
| 29.07.2025 | 18:56:47,777 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 29.07.2025 | 18:55:17,324 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 29.07.2025 | 18:54:54,182 | 1 | 104,702 | |
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 29.07.2025 | 18:54:16,048 | 5 | 104,746 | |
| 5 | 104,746 | |||
| 5 | 104,746 | |||
| 29.07.2025 | 18:54:12,449 | 275 | 104,74 | |
| 275 | 104,74 | |||
| 275 | 104,74 | |||
| 29.07.2025 | 18:54:05,968 | 3 | 104,748 | |
| 3 | 104,748 | |||
| 3 | 104,748 | |||
| 29.07.2025 | 18:53:34,892 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 29.07.2025 | 18:53:13,559 | 2 | 104,688 | |
| 2 | 104,688 | |||
| 2 | 104,688 | |||
| 29.07.2025 | 18:51:51,268 | 3 | 104,674 | |
| 3 | 104,674 | |||
| 3 | 104,674 | |||
| 29.07.2025 | 18:51:27,212 | 2 | 104,716 | |
| 2 | 104,716 | |||
| 2 | 104,716 | |||
| 29.07.2025 | 18:51:15,337 | 2 | 104,716 | |
| 2 | 104,716 | |||
| 2 | 104,716 | |||
| 29.07.2025 | 18:50:48,250 | 5 | 104,71 | |
| 5 | 104,71 | |||
| 5 | 104,71 | |||
| 29.07.2025 | 18:49:55,207 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 29.07.2025 | 18:49:41,826 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 29.07.2025 | 18:48:48,289 | 1 | 104,666 | |
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 29.07.2025 | 18:47:34,426 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 29.07.2025 | 18:47:24,738 | 105 | 104,652 | |
| 105 | 104,652 | |||
| 105 | 104,652 | |||
| 29.07.2025 | 18:46:19,168 | 1 | 104,672 | |
| 1 | 104,672 | |||
| 1 | 104,672 | |||
| 29.07.2025 | 18:46:03,475 | 5 | 104,63 | |
| 5 | 104,63 | |||
| 5 | 104,63 | |||
| 29.07.2025 | 18:45:49,388 | 32 | 104,624 | |
| 32 | 104,624 | |||
| 32 | 104,624 | |||
| 29.07.2025 | 18:45:37,674 | 20 | 104,618 | |
| 20 | 104,618 | |||
| 20 | 104,618 | |||
| 29.07.2025 | 18:43:55,386 | 3 | 104,666 | |
| 3 | 104,666 | |||
| 3 | 104,666 | |||
| 29.07.2025 | 18:43:50,957 | 18 | 104,708 | |
| 18 | 104,708 | |||
| 18 | 104,708 | |||
| 29.07.2025 | 18:43:31,150 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 29.07.2025 | 18:41:20,036 | 1 | 104,692 | |
| 1 | 104,692 | |||
| 1 | 104,692 | |||
| 29.07.2025 | 18:40:28,320 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 29.07.2025 | 18:40:05,780 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 29.07.2025 | 18:39:56,725 | 3 | 104,602 | |
| 3 | 104,602 | |||
| 3 | 104,602 | |||
| 29.07.2025 | 18:39:29,158 | 5 | 104,664 | |
| 5 | 104,664 | |||
| 5 | 104,664 | |||
| 29.07.2025 | 18:38:24,165 | 1 | 104,69 | |
| 1 | 104,69 | |||
| 1 | 104,69 | |||
| 29.07.2025 | 18:36:56,040 | 18 | 104,662 | |
| 18 | 104,662 | |||
| 18 | 104,662 | |||
| 29.07.2025 | 18:35:56,077 | 15 | 104,704 | |
| 15 | 104,704 | |||
| 15 | 104,704 | |||
| 29.07.2025 | 18:35:22,862 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 29.07.2025 | 18:35:04,546 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 29.07.2025 | 18:34:32,449 | 3 | 104,686 | |
| 3 | 104,686 | |||
| 3 | 104,686 | |||
| 29.07.2025 | 18:34:15,438 | 1 | 104,73 | |
| 1 | 104,73 | |||
| 1 | 104,73 | |||
| 29.07.2025 | 18:33:21,724 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 29.07.2025 | 18:32:43,377 | 7 | 104,686 | |
| 7 | 104,686 | |||
| 7 | 104,686 | |||
| 29.07.2025 | 18:32:35,932 | 11 | 104,734 | |
| 11 | 104,734 | |||
| 11 | 104,734 | |||
| 29.07.2025 | 18:32:08,877 | 3 | 104,696 | |
| 3 | 104,696 | |||
| 3 | 104,696 | |||
| 29.07.2025 | 18:32:05,652 | 3 | 104,704 | |
| 3 | 104,704 | |||
| 3 | 104,704 | |||
| 29.07.2025 | 18:31:59,412 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 29.07.2025 | 18:29:12,679 | 3 | 104,724 | |
| 3 | 104,724 | |||
| 3 | 104,724 | |||
| 29.07.2025 | 18:28:29,925 | 20 | 104,724 | |
| 20 | 104,724 | |||
| 20 | 104,724 | |||
| 29.07.2025 | 18:27:38,810 | 1 | 104,672 | |
| 1 | 104,672 | |||
| 1 | 104,672 | |||
| 29.07.2025 | 18:26:11,460 | 1 | 104,73 | |
| 1 | 104,73 | |||
| 1 | 104,73 | |||
| 29.07.2025 | 18:25:36,695 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 29.07.2025 | 18:25:21,317 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 29.07.2025 | 18:24:58,566 | 10 | 104,736 | |
| 10 | 104,736 | |||
| 10 | 104,736 | |||
| 29.07.2025 | 18:23:55,585 | 33 | 104,728 | |
| 33 | 104,728 | |||
| 33 | 104,728 | |||
| 29.07.2025 | 18:23:54,885 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 29.07.2025 | 18:23:48,816 | 3 | 104,732 | |
| 3 | 104,732 | |||
| 3 | 104,732 | |||
| 29.07.2025 | 18:22:44,333 | 5 | 104,69 | |
| 5 | 104,69 | |||
| 5 | 104,69 | |||
| 29.07.2025 | 18:21:20,679 | 2 | 104,674 | |
| 2 | 104,674 | |||
| 2 | 104,674 | |||
| 29.07.2025 | 18:21:01,052 | 6 | 104,734 | |
| 6 | 104,734 | |||
| 6 | 104,734 | |||
| 29.07.2025 | 18:20:19,207 | 20 | 104,758 | |
| 20 | 104,758 | |||
| 20 | 104,758 | |||
| 29.07.2025 | 18:20:08,900 | 14 | 104,75 | |
| 14 | 104,75 | |||
| 14 | 104,75 | |||
| 29.07.2025 | 18:18:32,676 | 3 | 104,67 | |
| 3 | 104,67 | |||
| 3 | 104,67 | |||
| 29.07.2025 | 18:18:17,474 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 29.07.2025 | 18:17:20,803 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 29.07.2025 | 18:16:11,915 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 29.07.2025 | 18:15:58,420 | 6 | 104,696 | |
| 3 | 104,696 | |||
| 6 | 104,696 | |||
| 3 | 104,696 | |||
| 29.07.2025 | 18:15:48,418 | 5 | 104,766 | |
| 5 | 104,766 | |||
| 5 | 104,766 | |||
| 29.07.2025 | 18:15:46,611 | 9 | 104,768 | |
| 9 | 104,768 | |||
| 9 | 104,768 | |||
| 29.07.2025 | 18:14:09,684 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 29.07.2025 | 18:14:05,066 | 80 | 104,72 | |
| 80 | 104,72 | |||
| 80 | 104,72 | |||
| 29.07.2025 | 18:13:09,619 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 29.07.2025 | 18:12:33,092 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 29.07.2025 | 18:12:00,682 | 48 | 104,772 | |
| 48 | 104,772 | |||
| 48 | 104,772 | |||
| 29.07.2025 | 18:10:34,634 | 7 | 104,832 | |
| 7 | 104,832 | |||
| 7 | 104,832 | |||
| 29.07.2025 | 18:09:59,611 | 1 | 104,81 | |
| 1 | 104,81 | |||
| 1 | 104,81 | |||
| 29.07.2025 | 18:09:02,153 | 49 | 104,754 | |
| 49 | 104,754 | |||
| 49 | 104,754 | |||
| 29.07.2025 | 18:08:42,945 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 29.07.2025 | 18:07:50,027 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 29.07.2025 | 18:06:48,835 | 3 | 104,762 | |
| 3 | 104,762 | |||
| 3 | 104,762 | |||
| 29.07.2025 | 18:06:37,262 | 10 | 104,812 | |
| 10 | 104,812 | |||
| 10 | 104,812 | |||
| 29.07.2025 | 18:05:57,232 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 29.07.2025 | 18:05:36,708 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 29.07.2025 | 18:05:10,554 | 30 | 104,82 | |
| 30 | 104,82 | |||
| 30 | 104,82 | |||
| 29.07.2025 | 18:04:27,174 | 1 | 104,81 | |
| 1 | 104,81 | |||
| 1 | 104,81 | |||
| 29.07.2025 | 18:03:48,952 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 29.07.2025 | 18:03:15,137 | 2 | 104,782 | |
| 2 | 104,782 | |||
| 2 | 104,782 | |||
| 29.07.2025 | 18:02:03,310 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 29.07.2025 | 18:01:50,603 | 1 | 104,852 | |
| 1 | 104,852 | |||
| 1 | 104,852 | |||
| 29.07.2025 | 18:01:39,164 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 29.07.2025 | 18:00:00,963 | 1 | 104,862 | |
| 1 | 104,862 | |||
| 1 | 104,862 | |||
| 29.07.2025 | 17:59:42,234 | 3 | 104,892 | |
| 3 | 104,892 | |||
| 3 | 104,892 | |||
| 29.07.2025 | 17:59:38,641 | 30 | 104,888 | |
| 30 | 104,888 | |||
| 30 | 104,888 | |||
| 29.07.2025 | 17:58:51,706 | 2 | 104,906 | |
| 2 | 104,906 | |||
| 2 | 104,906 | |||
| 29.07.2025 | 17:58:31,180 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 29.07.2025 | 17:58:21,709 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 29.07.2025 | 17:57:57,168 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 29.07.2025 | 17:57:28,676 | 3 | 104,874 | |
| 3 | 104,874 | |||
| 3 | 104,874 | |||
| 29.07.2025 | 17:57:13,674 | 4 | 104,92 | |
| 4 | 104,92 | |||
| 4 | 104,92 | |||
| 29.07.2025 | 17:57:12,954 | 3 | 104,924 | |
| 3 | 104,924 | |||
| 3 | 104,924 | |||
| 29.07.2025 | 17:56:42,131 | 255 | 104,92 | |
| 255 | 104,92 | |||
| 255 | 104,92 | |||
| 29.07.2025 | 17:54:57,134 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 29.07.2025 | 17:54:41,126 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 29.07.2025 | 17:54:15,537 | 2 | 104,892 | |
| 2 | 104,892 | |||
| 2 | 104,892 | |||
| 29.07.2025 | 17:54:09,700 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 29.07.2025 | 17:53:55,401 | 15 | 104,89 | |
| 15 | 104,89 | |||
| 15 | 104,89 | |||
| 29.07.2025 | 17:53:02,684 | 25 | 104,88 | |
| 25 | 104,88 | |||
| 25 | 104,88 | |||
| 29.07.2025 | 17:51:59,048 | 1 | 104,878 | |
| 1 | 104,878 | |||
| 1 | 104,878 | |||
| 29.07.2025 | 17:51:50,593 | 3 | 104,834 | |
| 3 | 104,834 | |||
| 3 | 104,834 | |||
| 29.07.2025 | 17:51:32,982 | 1 | 104,872 | |
| 1 | 104,872 | |||
| 1 | 104,872 | |||
| 29.07.2025 | 17:51:31,273 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 29.07.2025 | 17:50:08,797 | 1 | 104,83 | |
| 1 | 104,83 | |||
| 1 | 104,83 | |||
| 29.07.2025 | 17:49:13,439 | 2 | 104,848 | |
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 29.07.2025 | 17:49:05,983 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 29.07.2025 | 17:48:31,261 | 3 | 104,834 | |
| 3 | 104,834 | |||
| 3 | 104,834 | |||
| 29.07.2025 | 17:48:24,217 | 5 | 104,796 | |
| 5 | 104,796 | |||
| 5 | 104,796 | |||
| 29.07.2025 | 17:48:15,263 | 3 | 104,826 | |
| 3 | 104,826 | |||
| 3 | 104,826 | |||
| 29.07.2025 | 17:47:21,216 | 3 | 104,746 | |
| 3 | 104,746 | |||
| 3 | 104,746 | |||
| 29.07.2025 | 17:47:19,096 | 1 | 104,79 | |
| 1 | 104,79 | |||
| 1 | 104,79 | |||
| 29.07.2025 | 17:46:55,551 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 29.07.2025 | 17:46:54,443 | 3 | 104,782 | |
| 3 | 104,782 | |||
| 3 | 104,782 | |||
| 29.07.2025 | 17:45:02,871 | 3 | 104,778 | |
| 3 | 104,778 | |||
| 3 | 104,778 | |||
| 29.07.2025 | 17:44:53,380 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 29.07.2025 | 17:44:34,863 | 8 | 104,774 | |
| 8 | 104,774 | |||
| 8 | 104,774 | |||
| 29.07.2025 | 17:44:15,342 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 29.07.2025 | 17:43:01,468 | 8 | 104,632 | |
| 8 | 104,632 | |||
| 8 | 104,632 | |||
| 29.07.2025 | 17:42:41,040 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 29.07.2025 | 17:42:19,302 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00