Daimler Truck Holding AG

489

443

36.36

       

Date Time Volume Order Volume Price
21/11/2024 21:57:38.021 32   36.36
      32 36.36
      32 36.36
21/11/2024 21:50:10.333 35   36.21
      35 36.21
      35 36.21
21/11/2024 21:42:34.620 4   36.21
      4 36.21
      4 36.21
21/11/2024 21:40:14.420 50   36.35
      50 36.35
      50 36.35
21/11/2024 21:36:54.009 188   36.26
      88 36.26
      100 36.26
      188 36.26
21/11/2024 21:28:50.055 25   36.26
      25 36.26
      25 36.26
21/11/2024 21:28:14.716 10   36.38
      10 36.38
      10 36.38
21/11/2024 21:18:25.701 45   36.28
      30 36.28
      15 36.28
      45 36.28
21/11/2024 21:07:43.381 200   36.39
      200 36.39
      200 36.39
21/11/2024 21:03:41.874 115   36.38
      115 36.38
      100 36.38
      15 36.38
21/11/2024 20:45:23.301 100   36.37
      100 36.37
      100 36.37
21/11/2024 20:40:15.276 100   36.36
      100 36.36
      100 36.36
21/11/2024 20:40:11.119 96   36.33
      96 36.33
      68 36.33
      28 36.33
21/11/2024 20:38:04.400 12   36.18
      12 36.18
      12 36.18
21/11/2024 20:35:50.613 75   36.25
      75 36.25
      75 36.25
21/11/2024 20:32:32.790 11   36.37
      11 36.37
      11 36.37
21/11/2024 20:32:24.485 50   36.37
      50 36.37
      50 36.37
21/11/2024 20:31:12.896 50   36.36
      50 36.36
      50 36.36
21/11/2024 20:28:21.883 25   36.18
      25 36.18
      25 36.18
21/11/2024 20:26:43.140 140   36.20
      140 36.20
      140 36.20
21/11/2024 20:26:40.503 300   36.19
      300 36.19
      300 36.19
21/11/2024 20:26:19.226 300   36.18
      300 36.18
      300 36.18
21/11/2024 20:26:19.141 80   36.18
      80 36.18
      80 36.18
21/11/2024 20:25:51.062 300   36.18
      300 36.18
      300 36.18
21/11/2024 20:25:41.512 165   36.18
      165 36.18
      165 36.18
21/11/2024 20:25:27.428 100   36.18
      100 36.18
      100 36.18
21/11/2024 20:25:01.505 20   36.18
      20 36.18
      20 36.18
21/11/2024 20:22:56.081 20   36.18
      20 36.18
      20 36.18
21/11/2024 20:21:19.067 50   36.12
      50 36.12
      50 36.12
21/11/2024 20:18:52.474 67   36.12
      67 36.12
      67 36.12
21/11/2024 20:15:03.310 120   36.18
      120 36.18
      120 36.18
21/11/2024 19:38:14.505 10   36.15
      10 36.15
      10 36.15
21/11/2024 19:37:43.208 25   36.16
      25 36.16
      25 36.16
21/11/2024 19:36:12.861 300   36.18
      300 36.18
      300 36.18
21/11/2024 19:31:20.892 75   36.17
      75 36.17
      75 36.17
21/11/2024 19:31:04.766 30   36.16
      30 36.16
      30 36.16
21/11/2024 19:28:54.438 190   36.15
      190 36.15
      190 36.15
21/11/2024 19:17:42.691 250   36.13
      40 36.13
      75 36.13
      250 36.13
      135 36.13
21/11/2024 19:16:59.192 3   36.13
      3 36.13
      3 36.13
21/11/2024 19:16:43.787 2   36.18
      2 36.18
      2 36.18
21/11/2024 19:10:36.153 300   36.18
      300 36.18
      300 36.18
21/11/2024 19:09:06.944 100   36.18
      100 36.18
      100 36.18
21/11/2024 19:07:28.673 300   36.18
      300 36.18
      300 36.18
21/11/2024 18:58:54.103 270   36.18
      99 36.18
      171 36.18
      270 36.18
21/11/2024 18:52:14.280 31   36.14
      31 36.14
      31 36.14
21/11/2024 18:39:37.281 40   36.11
      40 36.11
      40 36.11
21/11/2024 18:36:52.711 29   36.10
      29 36.10
      29 36.10
21/11/2024 18:34:33.124 3   36.18
      3 36.18
      3 36.18
21/11/2024 18:34:01.068 50   36.10
      50 36.10
      50 36.10
21/11/2024 18:33:13.916 20   36.10
      20 36.10
      20 36.10
21/11/2024 18:33:07.238 300   36.10
      300 36.10
      300 36.10
21/11/2024 18:21:47.176 3   36.06
      3 36.06
      3 36.06
21/11/2024 18:20:54.303 20   36.06
      20 36.06
      20 36.06
21/11/2024 18:14:47.322 200   36.18
      200 36.18
      200 36.18
21/11/2024 18:13:07.929 100   36.18
      100 36.18
      75 36.18
      25 36.18
21/11/2024 18:11:47.637 99   36.06
      1 36.06
      99 36.06
      98 36.06
21/11/2024 18:07:10.356 27   36.18
      27 36.18
      27 36.18
21/11/2024 18:04:09.287 1   36.05
      1 36.05
      1 36.05
21/11/2024 17:59:44.558 32   36.18
      32 36.18
      32 36.18
21/11/2024 17:52:22.072 5   36.05
      5 36.05
      5 36.05
21/11/2024 17:52:01.755 30   36.05
      30 36.05
      30 36.05
21/11/2024 17:49:55.696 10   36.04
      10 36.04
      10 36.04
21/11/2024 17:49:49.230 7   36.04
      7 36.04
      7 36.04
21/11/2024 17:40:40.890 5   36.18
      5 36.18
      5 36.18
21/11/2024 17:39:52.387 150   36.18
      51 36.18
      99 36.18
      150 36.18
21/11/2024 17:35:51.043 88   36.18
      88 36.18
      88 36.18
21/11/2024 17:35:29.498 300   36.06
      30 36.06
      50 36.06
      250 36.06
      270 36.06
21/11/2024 17:29:55.223 314   36.20
      314 36.20
      314 36.20
21/11/2024 17:29:20.184 174   36.23
      174 36.23
      174 36.23
21/11/2024 17:28:31.627 300   36.20
      300 36.20
      300 36.20
21/11/2024 17:28:13.610 55   36.20
      55 36.20
      55 36.20
21/11/2024 17:27:09.538 3   36.22
      3 36.22
      3 36.22
21/11/2024 17:25:36.660 21   36.21
      21 36.21
      21 36.21
21/11/2024 17:24:13.644 100   36.20
      100 36.20
      100 36.20
21/11/2024 17:19:49.870 18   36.21
      18 36.21
      18 36.21
21/11/2024 17:18:59.743 53   36.20
      53 36.20
      53 36.20
21/11/2024 17:18:33.664 110   36.18
      110 36.18
      110 36.18
21/11/2024 17:16:00.397 550   36.17
      550 36.17
      550 36.17
21/11/2024 17:12:55.402 300   36.17
      300 36.17
      300 36.17
21/11/2024 17:12:18.293 50   36.17
      50 36.17
      50 36.17
21/11/2024 17:08:57.945 110   36.20
      110 36.20
      110 36.20
21/11/2024 17:05:40.332 28   36.19
      28 36.19
      28 36.19
21/11/2024 17:03:15.104 40   36.21
      40 36.21
      40 36.21
21/11/2024 17:02:45.759 30   36.20
      30 36.20
      30 36.20
21/11/2024 17:02:00.930 80   36.19
      80 36.19
      80 36.19
21/11/2024 16:58:15.401 88   36.19
      88 36.19
      88 36.19
21/11/2024 16:54:37.074 578   36.18
      75 36.18
      578 36.18
      503 36.18
21/11/2024 16:52:53.980 300   36.18
      300 36.18
      300 36.18
21/11/2024 16:52:51.715 75   36.18
      75 36.18
      75 36.18
21/11/2024 16:52:35.594 87   36.18
      87 36.18
      87 36.18
21/11/2024 16:52:10.117 350   36.16
      350 36.16
      350 36.16
21/11/2024 16:52:02.834 600   36.16
      600 36.16
      600 36.16
21/11/2024 16:51:34.803 72   36.15
      72 36.15
      72 36.15
21/11/2024 16:51:25.706 90   36.16
      90 36.16
      90 36.16
21/11/2024 16:49:16.064 471   36.16
      471 36.16
      471 36.16
21/11/2024 16:47:43.343 70   36.14
      70 36.14
      70 36.14
21/11/2024 16:47:28.014 132   36.15
      132 36.15
      132 36.15
21/11/2024 16:46:10.161 8   36.14
      8 36.14
      8 36.14
21/11/2024 16:44:55.773 400   36.14
      107 36.14
      400 36.14
      293 36.14
21/11/2024 16:44:25.636 600   36.15
      600 36.15
      600 36.15
21/11/2024 16:42:39.281 20   36.16
      20 36.16
      20 36.16
21/11/2024 16:39:36.028 100   36.06
      100 36.06
      100 36.06
21/11/2024 16:39:25.714 62   36.06
      62 36.06
      62 36.06
21/11/2024 16:37:57.832 10   36.10
      10 36.10
      10 36.10
21/11/2024 16:36:37.516 1   36.11
      1 36.11
      1 36.11
21/11/2024 16:34:05.821 120   36.08
      120 36.08
      120 36.08
21/11/2024 16:33:49.855 2   36.05
      2 36.05
      2 36.05
21/11/2024 16:33:49.567 300   36.06
      300 36.06
      300 36.06
21/11/2024 16:32:13.588 30   36.06
      30 36.06
      30 36.06
21/11/2024 16:30:36.438 300   36.02
      300 36.02
      300 36.02
21/11/2024 16:29:49.454 580   36.02
      580 36.02
      580 36.02
21/11/2024 16:28:18.443 250   36.07
      250 36.07
      250 36.07
21/11/2024 16:27:09.513 29   36.09
      29 36.09
      29 36.09
21/11/2024 16:25:35.586 300   36.11
      300 36.11
      300 36.11
21/11/2024 16:25:25.709 2   36.12
      2 36.12
      2 36.12
21/11/2024 16:25:02.167 27   36.11
      27 36.11
      27 36.11
21/11/2024 16:24:09.827 50   36.10
      50 36.10
      50 36.10
21/11/2024 16:23:27.645 100   36.13
      100 36.13
      100 36.13
21/11/2024 16:23:20.988 280   36.14
      280 36.14
      280 36.14
21/11/2024 16:20:45.501 7   36.19
      7 36.19
      7 36.19
21/11/2024 16:20:28.427 134   36.19
      134 36.19
      134 36.19
21/11/2024 16:19:23.070 50   36.17
      50 36.17
      50 36.17
21/11/2024 16:17:28.844 50   36.20
      50 36.20
      50 36.20
21/11/2024 16:17:06.383 35   36.18
      35 36.18
      35 36.18
21/11/2024 16:15:54.858 75   36.16
      75 36.16
      75 36.16
21/11/2024 16:07:20.879 249   36.00
      99 36.00
      75 36.00
      249 36.00
      75 36.00
21/11/2024 16:07:15.389 302   36.00
      302 36.00
      302 36.00
21/11/2024 16:07:14.600 75   36.00
      75 36.00
      75 36.00
21/11/2024 16:07:13.959 90   36.00
      90 36.00
      90 36.00
21/11/2024 16:07:13.213 150   35.99
      150 35.99
      150 35.99
21/11/2024 16:07:12.604 89   35.99
      89 35.99
      89 35.99
21/11/2024 16:07:11.740 89   35.99
      89 35.99
      89 35.99
21/11/2024 16:07:11.091 74   35.99
      74 35.99
      74 35.99
21/11/2024 16:03:34.658 300   35.99
      300 35.99
      300 35.99
21/11/2024 16:02:19.415 18   35.99
      18 35.99
      18 35.99
21/11/2024 16:01:13.338 210   36.01
      210 36.01
      210 36.01
21/11/2024 15:59:00.368 44   36.01
      44 36.01
      44 36.01
21/11/2024 15:54:59.770 52   35.97
      52 35.97
      52 35.97
21/11/2024 15:53:34.098 234   36.03
      234 36.03
      234 36.03
21/11/2024 15:52:55.185 4   36.04
      4 36.04
      4 36.04
21/11/2024 15:51:09.764 30   36.11
      30 36.11
      30 36.11
21/11/2024 15:50:32.060 45   36.07
      45 36.07
      45 36.07
21/11/2024 15:50:27.581 50   36.06
      50 36.06
      50 36.06
21/11/2024 15:48:04.470 91   35.98
      91 35.98
      91 35.98
21/11/2024 15:46:09.739 225   35.95
      225 35.95
      225 35.95
21/11/2024 15:45:35.883 50   35.92
      50 35.92
      50 35.92
21/11/2024 15:44:50.855 200   35.88
      200 35.88
      200 35.88
21/11/2024 15:44:49.445 340   35.88
      340 35.88
      340 35.88
21/11/2024 15:44:10.335 300   35.86
      300 35.86
      300 35.86
21/11/2024 15:43:37.310 84   35.81
      84 35.81
      84 35.81
21/11/2024 15:41:52.640 100   35.81
      100 35.81
      100 35.81
21/11/2024 15:41:29.201 75   35.80
      75 35.80
      75 35.80
21/11/2024 15:40:49.598 300   35.78
      300 35.78
      300 35.78
21/11/2024 15:39:12.285 2 660   35.73
      2 650 35.73
      1 388 35.73
      56 35.73
      1 216 35.73
      10 35.73
21/11/2024 15:38:40.483 350   35.73
      350 35.73
      350 35.73
21/11/2024 15:36:46.677 10   35.71
      10 35.71
      10 35.71
21/11/2024 15:35:48.411 26   35.74
      26 35.74
      26 35.74
21/11/2024 15:35:46.531 7   35.75
      7 35.75
      7 35.75
21/11/2024 15:35:04.964 55   35.77
      55 35.77
      55 35.77
21/11/2024 15:34:50.828 300   35.77
      300 35.77
      300 35.77
21/11/2024 15:34:25.166 300   35.76
      300 35.76
      300 35.76
21/11/2024 15:31:02.727 2   35.75
      2 35.75
      2 35.75
21/11/2024 15:28:55.091 10   35.80
      10 35.80
      10 35.80
21/11/2024 15:26:21.293 74   35.83
      74 35.83
      74 35.83
21/11/2024 15:25:13.833 300   35.79
      300 35.79
      300 35.79
21/11/2024 15:24:37.507 6   35.81
      6 35.81
      6 35.81
21/11/2024 15:20:23.776 105   35.78
      105 35.78
      105 35.78
21/11/2024 15:17:56.206 55   35.79
      55 35.79
      55 35.79
21/11/2024 15:17:42.689 300   35.79
      300 35.79
      300 35.79
21/11/2024 15:17:18.481 50   35.82
      50 35.82
      50 35.82
21/11/2024 15:16:45.343 57   35.81
      57 35.81
      57 35.81
21/11/2024 15:16:35.452 20   35.81
      20 35.81
      20 35.81
21/11/2024 15:16:10.751 20   35.81
      20 35.81
      20 35.81
21/11/2024 15:15:43.930 125   35.83
      125 35.83
      125 35.83
21/11/2024 15:14:25.329 148   35.84
      148 35.84
      148 35.84
21/11/2024 15:12:36.648 12   35.84
      12 35.84
      12 35.84
21/11/2024 15:10:18.665 15   35.79
      15 35.79
      15 35.79
21/11/2024 15:09:40.781 177   35.79
      177 35.79
      177 35.79
21/11/2024 15:09:12.841 500   35.79
      500 35.79
      500 35.79
21/11/2024 15:08:06.740 20   35.77
      20 35.77
      20 35.77
21/11/2024 15:07:00.793 300   35.77
      300 35.77
      300 35.77
21/11/2024 15:06:44.366 10   35.78
      10 35.78
      10 35.78
21/11/2024 15:05:02.797 50   35.78
      50 35.78
      50 35.78
21/11/2024 15:03:42.336 100   35.79
      100 35.79
      100 35.79
21/11/2024 15:02:13.365 25   35.80
      25 35.80
      25 35.80
21/11/2024 15:01:31.525 500   35.79
      500 35.79
      500 35.79
21/11/2024 15:01:29.635 100   35.79
      100 35.79
      100 35.79
21/11/2024 15:01:04.737 100   35.83
      100 35.83
      100 35.83
21/11/2024 15:00:57.193 100   35.81
      100 35.81
      100 35.81
21/11/2024 14:59:49.538 250   35.81
      250 35.81
      250 35.81
21/11/2024 14:59:19.898 7   35.81
      7 35.81
      7 35.81
21/11/2024 14:57:39.478 120   35.82
      120 35.82
      120 35.82
21/11/2024 14:55:04.393 50   35.77
      50 35.77
      50 35.77
21/11/2024 14:54:35.049 59   35.78
      59 35.78
      59 35.78
21/11/2024 14:54:34.524 345   35.77
      345 35.77
      345 35.77
21/11/2024 14:52:33.027 28   35.77
      28 35.77
      28 35.77
21/11/2024 14:48:16.930 15   35.82
      15 35.82
      15 35.82
21/11/2024 14:47:40.087 125   35.81
      125 35.81
      50 35.81
      75 35.81
21/11/2024 14:45:17.761 50   35.85
      50 35.85
      50 35.85
21/11/2024 14:44:15.754 10   35.87
      10 35.87
      10 35.87
21/11/2024 14:43:01.213 10   35.90
      10 35.90
      10 35.90
21/11/2024 14:40:33.700 25   35.90
      25 35.90
      25 35.90
21/11/2024 14:36:46.404 50   35.90
      50 35.90
      50 35.90
21/11/2024 14:36:09.523 75   35.89
      75 35.89
      75 35.89
21/11/2024 14:34:55.517 78   35.91
      78 35.91
      78 35.91
21/11/2024 14:32:23.901 150   35.92
      150 35.92
      150 35.92
21/11/2024 14:32:16.715 166   35.91
      166 35.91
      166 35.91
21/11/2024 14:31:34.450 5   35.88
      5 35.88
      5 35.88
21/11/2024 14:25:44.363 228   35.85
      228 35.85
      228 35.85
21/11/2024 14:23:13.485 135   35.87
      135 35.87
      135 35.87
21/11/2024 14:21:14.224 200   35.87
      200 35.87
      200 35.87
21/11/2024 14:19:02.525 5   35.88
      5 35.88
      5 35.88
21/11/2024 14:17:09.080 42   35.88
      42 35.88
      42 35.88
21/11/2024 14:16:27.660 30   35.89
      30 35.89
      30 35.89
21/11/2024 14:16:12.522 10   35.89
      10 35.89
      10 35.89
21/11/2024 14:16:12.334 78   35.87
      78 35.87
      78 35.87
21/11/2024 14:14:23.696 30   35.90
      30 35.90
      30 35.90
21/11/2024 14:04:52.290 400   35.92
      400 35.92
      400 35.92
21/11/2024 14:04:08.077 29   35.92
      29 35.92
      29 35.92
21/11/2024 14:00:42.314 150   35.89
      150 35.89
      150 35.89
21/11/2024 14:00:13.503 60   35.89
      60 35.89
      60 35.89
21/11/2024 13:56:13.068 25   35.83
      25 35.83
      25 35.83
21/11/2024 13:52:58.741 122   35.83
      122 35.83
      122 35.83
21/11/2024 13:51:15.544 600   35.85
      600 35.85
      600 35.85
21/11/2024 13:49:09.881 2 400   35.85
      2 400 35.85
      2 400 35.85
21/11/2024 13:48:54.187 550   35.88
      550 35.88
      550 35.88
21/11/2024 13:48:54.153 550   35.88
      550 35.88
      550 35.88
21/11/2024 13:48:46.254 4   35.88
      4 35.88
      4 35.88
21/11/2024 13:44:32.652 500   35.98
      500 35.98
      500 35.98
21/11/2024 13:40:26.849 75   36.00
      75 36.00
      75 36.00
21/11/2024 13:40:18.764 572   36.00
      75 36.00
      572 36.00
      397 36.00
      100 36.00
21/11/2024 13:36:43.298 250   35.90
      250 35.90
      250 35.90
21/11/2024 13:33:44.887 33   35.91
      33 35.91
      33 35.91
21/11/2024 13:23:15.236 30   35.97
      30 35.97
      30 35.97
21/11/2024 13:21:19.952 300   35.95
      300 35.95
      300 35.95
21/11/2024 13:19:33.948 36   35.95
      36 35.95
      36 35.95
21/11/2024 13:18:19.903 300   35.92
      300 35.92
      300 35.92
21/11/2024 13:17:36.208 700   35.94
      100 35.94
      600 35.94
      700 35.94
21/11/2024 13:17:30.369 600   35.94
      600 35.94
      600 35.94
21/11/2024 13:16:46.754 54   35.95
      54 35.95
      54 35.95
21/11/2024 13:14:46.312 400   35.92
      400 35.92
      400 35.92
21/11/2024 13:12:17.695 80   35.94
      80 35.94
      80 35.94
21/11/2024 13:07:17.439 120   35.91
      120 35.91
      120 35.91
21/11/2024 13:05:00.201 100   35.90
      100 35.90
      100 35.90
21/11/2024 13:04:29.425 100   35.89
      100 35.89
      100 35.89
21/11/2024 12:55:37.504 475   35.86
      475 35.86
      475 35.86
21/11/2024 12:53:41.086 175   35.87
      175 35.87
      175 35.87
21/11/2024 12:52:15.721 500   35.87
      500 35.87
      500 35.87
21/11/2024 12:51:02.160 557   35.85
      557 35.85
      557 35.85
21/11/2024 12:48:50.223 1   35.86
      1 35.86
      1 35.86
21/11/2024 12:46:46.576 30   35.91
      30 35.91
      30 35.91
21/11/2024 12:42:25.941 200   35.84
      200 35.84
      200 35.84
21/11/2024 12:41:49.088 45   35.84
      45 35.84
      45 35.84
21/11/2024 12:40:05.690 55   35.87
      55 35.87
      55 35.87
21/11/2024 12:35:12.667 550   35.89
      550 35.89
      550 35.89
21/11/2024 12:35:10.694 10   35.88
      10 35.88
      10 35.88
21/11/2024 12:34:31.658 30   35.87
      30 35.87
      30 35.87
21/11/2024 12:32:35.087 82   35.86
      82 35.86
      82 35.86
21/11/2024 12:31:54.078 33   35.85
      33 35.85
      33 35.85
21/11/2024 12:20:37.280 300   35.78
      300 35.78
      300 35.78
21/11/2024 12:19:55.127 471   35.80
      471 35.80
      471 35.80
21/11/2024 12:18:43.071 77   35.77
      77 35.77
      77 35.77
21/11/2024 12:16:34.181 100   35.79
      100 35.79
      100 35.79
21/11/2024 12:16:07.312 197   35.78
      197 35.78
      197 35.78
21/11/2024 12:15:18.574 420   35.77
      420 35.77
      420 35.77
21/11/2024 12:14:13.843 2   35.71
      2 35.71
      2 35.71
21/11/2024 12:08:24.248 30   35.71
      30 35.71
      30 35.71
21/11/2024 12:07:31.943 50   35.70
      50 35.70
      50 35.70
21/11/2024 12:06:44.492 30   35.69
      30 35.69
      30 35.69
21/11/2024 12:02:03.164 45   35.66
      45 35.66
      45 35.66
21/11/2024 12:01:58.786 102   35.66
      102 35.66
      102 35.66
21/11/2024 12:00:58.832 480   35.68
      480 35.68
      480 35.68
21/11/2024 12:00:56.775 7   35.67
      7 35.67
      7 35.67
21/11/2024 12:00:54.787 50   35.67
      50 35.67
      50 35.67
21/11/2024 11:59:49.918 38   35.55
      38 35.55
      33 35.55
      5 35.55
21/11/2024 11:58:03.332 300   35.56
      300 35.56
      300 35.56
21/11/2024 11:57:06.314 100   35.56
      100 35.56
      100 35.56
21/11/2024 11:56:40.070 350   35.57
      350 35.57
      350 35.57
21/11/2024 11:55:43.595 100   35.55
      100 35.55
      100 35.55
21/11/2024 11:53:53.371 35   35.57
      35 35.57
      35 35.57
21/11/2024 11:51:09.583 300   35.59
      300 35.59
      300 35.59
21/11/2024 11:47:48.948 150   35.58
      150 35.58
      150 35.58
21/11/2024 11:46:59.030 7   35.60
      7 35.60
      7 35.60
21/11/2024 11:46:37.700 200   35.59
      200 35.59
      200 35.59
21/11/2024 11:45:38.762 300   35.62
      300 35.62
      300 35.62
21/11/2024 11:44:43.357 30   35.63
      30 35.63
      30 35.63
21/11/2024 11:44:32.005 45   35.65
      45 35.65
      45 35.65
21/11/2024 11:44:02.229 50   35.64
      50 35.64
      50 35.64
21/11/2024 11:41:08.510 130   35.64
      130 35.64
      130 35.64
21/11/2024 11:40:50.295 250   35.63
      250 35.63
      250 35.63
21/11/2024 11:40:37.978 10   35.63
      10 35.63
      10 35.63
21/11/2024 11:39:43.926 360   35.61
      360 35.61
      360 35.61
21/11/2024 11:39:42.819 500   35.61
      500 35.61
      500 35.61
21/11/2024 11:39:22.996 50   35.64
      50 35.64
      50 35.64
21/11/2024 11:35:00.361 52   35.61
      52 35.61
      52 35.61
21/11/2024 11:33:53.483 45   35.63
      45 35.63
      45 35.63
21/11/2024 11:33:41.240 20   35.63
      20 35.63
      20 35.63
21/11/2024 11:33:05.336 18   35.62
      18 35.62
      18 35.62
21/11/2024 11:31:27.796 35   35.60
      35 35.60
      35 35.60
21/11/2024 11:31:17.067 300   35.59
      300 35.59
      300 35.59
21/11/2024 11:31:12.599 33   35.58
      33 35.58
      33 35.58
21/11/2024 11:28:05.773 105   35.59
      105 35.59
      105 35.59
21/11/2024 11:23:02.975 10   35.63
      10 35.63
      10 35.63
21/11/2024 11:22:58.197 19   35.62
      19 35.62
      19 35.62
21/11/2024 11:21:56.239 300   35.61
      300 35.61
      300 35.61
21/11/2024 11:21:01.673 45   35.61
      45 35.61
      45 35.61
21/11/2024 11:19:18.026 2   35.61
      2 35.61
      2 35.61
21/11/2024 11:17:27.866 300   35.61
      300 35.61
      300 35.61
21/11/2024 11:14:37.157 100   35.58
      100 35.58
      100 35.58
21/11/2024 11:11:22.892 600   35.58
      600 35.58
      600 35.58
21/11/2024 11:11:22.823 300   35.59
      300 35.59
      300 35.59
21/11/2024 11:08:22.820 10   35.67
      10 35.67
      10 35.67
21/11/2024 11:07:13.184 55   35.65
      55 35.65
      55 35.65
21/11/2024 11:07:12.473 150   35.64
      150 35.64
      150 35.64
21/11/2024 11:07:00.370 300   35.65
      300 35.65
      300 35.65
21/11/2024 11:04:23.253 25   35.65
      25 35.65
      25 35.65
21/11/2024 11:02:19.319 10   35.64
      10 35.64
      10 35.64
21/11/2024 11:01:27.320 50   35.68
      50 35.68
      50 35.68
21/11/2024 11:01:01.599 16   35.65
      16 35.65
      16 35.65
21/11/2024 11:00:42.034 50   35.69
      50 35.69
      50 35.69
21/11/2024 11:00:41.860 30   35.69
      30 35.69
      30 35.69
21/11/2024 10:59:48.016 190   35.65
      190 35.65
      190 35.65
21/11/2024 10:58:56.699 300   35.65
      300 35.65
      300 35.65
21/11/2024 10:55:52.512 300   35.60
      300 35.60
      300 35.60
21/11/2024 10:52:41.011 40   35.62
      40 35.62
      40 35.62
21/11/2024 10:52:33.697 148   35.61
      148 35.61
      148 35.61

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)