Vanguard S&P 500 UCITS ETF

73

58

108,9713

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 08:49:39,162 2   108,9713
      2 108,9713
      2 108,9713
27.11.2024 08:48:24,883 4   108,8278
      4 108,8278
      4 108,8278
27.11.2024 08:47:34,654 5   108,97
      5 108,97
      5 108,97
27.11.2024 08:46:42,092 42   109,00
      12 109,00
      30 109,00
      42 109,00
27.11.2024 08:45:50,771 1   109,0571
      1 109,0571
      1 109,0571
27.11.2024 08:45:33,367 1   109,0834
      1 109,0834
      1 109,0834
27.11.2024 08:45:24,448 1   109,0822
      1 109,0822
      1 109,0822
27.11.2024 08:44:58,270 1   109,0616
      1 109,0616
      1 109,0616
27.11.2024 08:44:35,458 3   109,0763
      3 109,0763
      3 109,0763
27.11.2024 08:44:14,351 4   108,9033
      4 108,9033
      4 108,9033
27.11.2024 08:44:01,961 1   109,0815
      1 109,0815
      1 109,0815
27.11.2024 08:43:57,353 1   109,0748
      1 109,0748
      1 109,0748
27.11.2024 08:41:18,274 2   109,0453
      2 109,0453
      2 109,0453
27.11.2024 08:41:06,162 2   109,0557
      2 109,0557
      2 109,0557
27.11.2024 08:39:37,560 1   109,0486
      1 109,0486
      1 109,0486
27.11.2024 08:38:19,472 3   109,0482
      3 109,0482
      3 109,0482
27.11.2024 08:31:16,010 14   108,9061
      5 108,9061
      9 108,9061
      14 108,9061
27.11.2024 08:29:02,481 1   108,9074
      1 108,9074
      1 108,9074
27.11.2024 08:28:41,662 27   109,0838
      27 109,0838
      27 109,0838
27.11.2024 08:28:03,863 1   109,0702
      1 109,0702
      1 109,0702
27.11.2024 08:24:26,640 6   109,1161
      6 109,1161
      6 109,1161
27.11.2024 08:23:35,769 1   109,1297
      1 109,1297
      1 109,1297
27.11.2024 08:23:14,760 1   109,1265
      1 109,1265
      1 109,1265
27.11.2024 08:23:13,662 3   108,9519
      3 108,9519
      3 108,9519
27.11.2024 08:22:49,995 3   109,1369
      3 109,1369
      3 109,1369
27.11.2024 08:22:48,465 2   109,1369
      2 109,1369
      2 109,1369
27.11.2024 08:22:41,060 1   109,1369
      1 109,1369
      1 109,1369
27.11.2024 08:20:51,889 42   109,1571
      42 109,1571
      42 109,1571
27.11.2024 08:20:35,947 1   109,1631
      1 109,1631
      1 109,1631
27.11.2024 08:18:40,482 1   109,1645
      1 109,1645
      1 109,1645
27.11.2024 08:15:44,194 3   108,9873
      3 108,9873
      3 108,9873
27.11.2024 08:15:19,347 1   109,1657
      1 109,1657
      1 109,1657
27.11.2024 08:15:14,849 1   109,1678
      1 109,1678
      1 109,1678
27.11.2024 08:14:53,147 12   109,147
      12 109,147
      12 109,147
27.11.2024 08:13:36,750 1   109,1485
      1 109,1485
      1 109,1485
27.11.2024 08:11:41,194 1   109,1135
      1 109,1135
      1 109,1135
27.11.2024 08:10:40,069 1   109,0934
      1 109,0934
      1 109,0934
27.11.2024 08:09:15,223 3   109,0986
      3 109,0986
      3 109,0986
27.11.2024 08:09:13,668 3   108,9217
      3 108,9217
      3 108,9217
27.11.2024 08:08:57,751 592   109,10
      592 109,10
      592 109,10
27.11.2024 08:08:57,255 5   109,1053
      5 109,1053
      5 109,1053
27.11.2024 08:08:44,845 1   109,1043
      1 109,1043
      1 109,1043
27.11.2024 08:08:28,247 2   109,1053
      2 109,1053
      2 109,1053
27.11.2024 08:08:07,089 1   109,1085
      1 109,1085
      1 109,1085
27.11.2024 08:08:00,666 3   109,1039
      3 109,1039
      3 109,1039
27.11.2024 08:07:52,045 6   109,10
      6 109,10
      6 109,10
27.11.2024 08:07:25,744 2   109,1085
      2 109,1085
      2 109,1085
27.11.2024 08:07:02,460 7   109,1218
      7 109,1218
      7 109,1218
27.11.2024 08:05:43,970 3   109,10
      3 109,10
      3 109,10
27.11.2024 08:05:11,875 1   109,1303
      1 109,1303
      1 109,1303
27.11.2024 08:03:48,541 1   109,1192
      1 109,1192
      1 109,1192
27.11.2024 08:02:48,269 2   109,1198
      2 109,1198
      2 109,1198
27.11.2024 08:02:33,656 1   109,1112
      1 109,1112
      1 109,1112
27.11.2024 08:02:29,333 984   109,1678
      983 109,1678
      984 109,1678
      1 109,1678
27.11.2024 08:02:23,049 41   109,1678
      3 109,1678
      38 109,1678
      1 109,1678
      1 109,1678
      33 109,1678
      6 109,1678
27.11.2024 08:00:34,130 2   109,10
      2 109,10
      2 109,10
27.11.2024 08:00:26,869 58   109,10
      58 109,10
      58 109,10
27.11.2024 08:00:00,324 78   109,1853
      2 109,1853
      76 109,1853
      4 109,1853
      5 109,1853
      5 109,1853
      14 109,1853
      50 109,1853
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)