Tradegate Exchange

RENK Group AG

3945

2952

37,905

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	20:23:10,887	1		37,905
			1	37,905
			1	37,905
13/03/2025	20:22:35,038	15		38,095
			15	38,095
			15	38,095
13/03/2025	20:22:09,768	2		38,095
			2	38,095
			2	38,095
13/03/2025	20:20:17,278	6		38,115
			6	38,115
			6	38,115
13/03/2025	20:20:03,938	1		38,115
			1	38,115
			1	38,115
13/03/2025	20:19:06,817	727		38,00
			727	38,00
			727	38,00
13/03/2025	20:19:02,430	877		38,00
			877	38,00
			177	38,00
			550	38,00
			150	38,00
13/03/2025	20:18:31,790	150		37,995
			150	37,995
			150	37,995
13/03/2025	20:17:52,472	30		37,995
			30	37,995
			30	37,995
13/03/2025	20:17:39,866	30		37,995
			30	37,995
			30	37,995
13/03/2025	20:17:32,421	215		37,995
			100	37,995
			215	37,995
			50	37,995
			40	37,995
			25	37,995
13/03/2025	20:15:44,443	150		37,995
			150	37,995
			150	37,995
13/03/2025	20:15:26,462	1 500		37,98
			1 390	37,98
			1 500	37,98
			110	37,98
13/03/2025	20:14:41,416	150		37,975
			150	37,975
			150	37,975
13/03/2025	20:13:21,926	150		37,975
			30	37,975
			150	37,975
			30	37,975
			90	37,975
13/03/2025	20:13:16,575	40		37,905
			40	37,905
			40	37,905
13/03/2025	20:13:12,819	40		37,905
			40	37,905
			40	37,905
13/03/2025	20:13:09,747	40		37,905
			40	37,905
			40	37,905
13/03/2025	20:12:33,327	100		37,955
			100	37,955
			100	37,955
13/03/2025	20:11:55,987	1		37,975
			1	37,975
			1	37,975
13/03/2025	20:11:53,198	3		37,975
			3	37,975
			3	37,975
13/03/2025	20:11:53,050	1		37,905
			1	37,905
			1	37,905
13/03/2025	20:10:35,457	99		37,975
			99	37,975
			99	37,975
13/03/2025	20:10:21,010	120		37,905
			40	37,905
			40	37,905
			40	37,905
			120	37,905
13/03/2025	20:10:11,594	100		37,975
			100	37,975
			100	37,975
13/03/2025	20:09:22,128	1		37,975
			1	37,975
			1	37,975
13/03/2025	20:09:05,671	70		37,975
			70	37,975
			70	37,975
13/03/2025	20:08:25,650	1		37,905
			1	37,905
			1	37,905
13/03/2025	20:07:57,569	50		37,995
			50	37,995
			50	37,995
13/03/2025	20:07:33,857	123		38,00
			13	38,00
			10	38,00
			123	38,00
			100	38,00
13/03/2025	20:07:25,906	100		38,005
			100	38,005
			30	38,005
			40	38,005
			30	38,005
13/03/2025	20:07:05,209	6		38,095
			6	38,095
			6	38,095
13/03/2025	20:06:34,141	150		38,005
			150	38,005
			150	38,005
13/03/2025	20:06:33,571	100		38,095
			100	38,095
			100	38,095
13/03/2025	20:06:04,908	25		38,095
			25	38,095
			25	38,095
13/03/2025	20:05:15,909	130		38,005
			10	38,005
			130	38,005
			120	38,005
13/03/2025	20:04:43,338	30		38,095
			30	38,095
			30	38,095
13/03/2025	20:04:31,112	53		38,095
			53	38,095
			53	38,095
13/03/2025	20:03:55,782	140		38,095
			140	38,095
			140	38,095
13/03/2025	20:03:52,004	2		38,095
			2	38,095
			2	38,095
13/03/2025	20:03:08,353	100		38,095
			100	38,095
			100	38,095
13/03/2025	20:01:36,100	2		38,095
			2	38,095
			2	38,095
13/03/2025	20:01:28,913	65		38,095
			65	38,095
			65	38,095
13/03/2025	20:01:27,094	3		38,04
			3	38,04
			3	38,04
13/03/2025	20:01:11,706	263		38,095
			200	38,095
			263	38,095
			63	38,095
13/03/2025	20:00:44,688	95		38,095
			95	38,095
			95	38,095
13/03/2025	19:59:59,267	500		38,05
			500	38,05
			450	38,05
			50	38,05
13/03/2025	19:59:17,668	50		38,045
			50	38,045
			50	38,045
13/03/2025	19:59:09,779	15		38,045
			15	38,045
			15	38,045
13/03/2025	19:59:05,748	65		38,045
			65	38,045
			65	38,045
13/03/2025	19:58:53,424	50		38,045
			30	38,045
			50	38,045
			20	38,045
13/03/2025	19:58:40,567	7		38,04
			7	38,04
			7	38,04
13/03/2025	19:58:03,051	280		38,04
			150	38,04
			280	38,04
			130	38,04
13/03/2025	19:57:52,842	5		37,94
			5	37,94
			5	37,94
13/03/2025	19:57:50,760	33		38,04
			33	38,04
			33	38,04
13/03/2025	19:57:40,550	100		38,04
			100	38,04
			100	38,04
13/03/2025	19:57:17,568	1		38,04
			1	38,04
			1	38,04
13/03/2025	19:55:34,975	100		38,045
			100	38,045
			100	38,045
13/03/2025	19:55:27,511	3		38,045
			3	38,045
			3	38,045
13/03/2025	19:53:22,610	145		38,045
			145	38,045
			145	38,045
13/03/2025	19:52:11,150	25		38,045
			25	38,045
			25	38,045
13/03/2025	19:51:55,161	120		38,045
			120	38,045
			120	38,045
13/03/2025	19:51:41,365	60		38,045
			60	38,045
			60	38,045
13/03/2025	19:50:53,291	130		38,045
			130	38,045
			130	38,045
13/03/2025	19:50:34,658	1 465		38,00
			112	38,00
			264	38,00
			1 465	38,00
			1 089	38,00
13/03/2025	19:50:10,437	150		37,995
			150	37,995
			150	37,995
13/03/2025	19:50:01,905	57		37,995
			40	37,995
			57	37,995
			17	37,995
13/03/2025	19:48:35,905	13		37,995
			13	37,995
			13	37,995
13/03/2025	19:48:14,275	75		38,00
			40	38,00
			35	38,00
			75	38,00
13/03/2025	19:47:44,799	30		38,045
			30	38,045
			30	38,045
13/03/2025	19:46:16,163	30		38,045
			30	38,045
			30	38,045
13/03/2025	19:46:03,073	2		38,045
			2	38,045
			2	38,045
13/03/2025	19:45:07,397	130		37,945
			130	37,945
			130	37,945
13/03/2025	19:44:00,352	50		38,045
			40	38,045
			50	38,045
			10	38,045
13/03/2025	19:43:43,851	1		38,045
			1	38,045
			1	38,045
13/03/2025	19:41:42,964	30		38,045
			30	38,045
			30	38,045
13/03/2025	19:41:15,142	27		38,045
			27	38,045
			27	38,045
13/03/2025	19:40:22,345	200		37,91
			40	37,91
			40	37,91
			40	37,91
			80	37,91
			200	37,91
13/03/2025	19:40:19,620	26		37,91
			26	37,91
			26	37,91
13/03/2025	19:40:17,223	26		38,045
			26	38,045
			26	38,045
13/03/2025	19:40:14,556	1		38,045
			1	38,045
			1	38,045
13/03/2025	19:37:46,858	640		38,00
			30	38,00
			100	38,00
			410	38,00
			100	38,00
			640	38,00
13/03/2025	19:37:22,661	150		37,995
			150	37,995
			150	37,995
13/03/2025	19:37:21,342	1		37,905
			1	37,905
			1	37,905
13/03/2025	19:35:38,657	27		37,995
			27	37,995
			27	37,995
13/03/2025	19:35:20,512	10		37,995
			10	37,995
			10	37,995
13/03/2025	19:33:28,009	10		37,995
			10	37,995
			10	37,995
13/03/2025	19:33:21,435	25		37,995
			25	37,995
			25	37,995
13/03/2025	19:32:58,406	50		37,995
			50	37,995
			50	37,995
13/03/2025	19:32:55,379	1		37,995
			1	37,995
			1	37,995
13/03/2025	19:31:22,628	100		37,995
			100	37,995
			100	37,995
13/03/2025	19:31:06,048	2		37,995
			2	37,995
			2	37,995
13/03/2025	19:30:31,416	39		37,995
			39	37,995
			39	37,995
13/03/2025	19:28:10,224	70		38,045
			70	38,045
			70	38,045
13/03/2025	19:27:58,465	3		38,045
			3	38,045
			3	38,045
13/03/2025	19:27:56,729	50		37,995
			10	37,995
			50	37,995
			40	37,995
13/03/2025	19:26:51,836	26		38,045
			26	38,045
			26	38,045
13/03/2025	19:26:36,623	45		37,90
			40	37,90
			5	37,90
			45	37,90
13/03/2025	19:26:08,812	150		38,045
			150	38,045
			115	38,045
			35	38,045
13/03/2025	19:25:47,504	3		38,045
			3	38,045
			3	38,045
13/03/2025	19:25:33,371	10		38,045
			10	38,045
			10	38,045
13/03/2025	19:24:56,318	1		38,045
			1	38,045
			1	38,045
13/03/2025	19:24:47,565	5		37,90
			5	37,90
			5	37,90
13/03/2025	19:24:16,736	3		38,045
			3	38,045
			3	38,045
13/03/2025	19:23:25,916	1		38,045
			1	38,045
			1	38,045
13/03/2025	19:23:13,239	6		37,90
			6	37,90
			6	37,90
13/03/2025	19:22:55,315	3		37,90
			3	37,90
			3	37,90
13/03/2025	19:22:36,290	2		38,045
			2	38,045
			2	38,045
13/03/2025	19:21:39,301	20		38,045
			20	38,045
			20	38,045
13/03/2025	19:21:13,529	10		38,045
			10	38,045
			10	38,045
13/03/2025	19:19:23,824	40		38,045
			40	38,045
			40	38,045
13/03/2025	19:19:07,990	5		38,045
			5	38,045
			5	38,045
13/03/2025	19:18:33,177	15		37,90
			15	37,90
			15	37,90
13/03/2025	19:18:33,042	150		37,90
			150	37,90
			150	37,90
13/03/2025	19:18:21,097	50		38,045
			50	38,045
			50	38,045
13/03/2025	19:18:02,090	70		38,045
			70	38,045
			70	38,045
13/03/2025	19:17:09,235	80		38,045
			80	38,045
			40	38,045
			40	38,045
13/03/2025	19:16:57,071	150		38,045
			40	38,045
			150	38,045
			110	38,045
13/03/2025	19:16:49,782	20		37,90
			20	37,90
			20	37,90
13/03/2025	19:16:49,627	150		37,90
			150	37,90
			150	37,90
13/03/2025	19:16:43,942	150		37,90
			150	37,90
			150	37,90
13/03/2025	19:16:43,842	150		37,90
			150	37,90
			150	37,90
13/03/2025	19:16:43,788	230		37,90
			40	37,90
			150	37,90
			40	37,90
			230	37,90
13/03/2025	19:16:42,813	400		38,02
			400	38,02
			400	38,02
13/03/2025	19:16:28,169	150		38,045
			150	38,045
			150	38,045
13/03/2025	19:16:26,414	25		38,045
			25	38,045
			25	38,045
13/03/2025	19:16:23,843	108		38,045
			40	38,045
			18	38,045
			50	38,045
			108	38,045
13/03/2025	19:16:10,879	40		37,90
			40	37,90
			40	37,90
13/03/2025	19:16:01,225	40		37,905
			40	37,905
			40	37,905
13/03/2025	19:14:07,128	25		38,045
			25	38,045
			25	38,045
13/03/2025	19:13:31,544	100		38,045
			20	38,045
			40	38,045
			40	38,045
			100	38,045
13/03/2025	19:13:23,367	56		37,905
			56	37,905
			56	37,905
13/03/2025	19:13:14,082	10		37,90
			10	37,90
			10	37,90
13/03/2025	19:13:13,547	230		37,90
			230	37,90
			40	37,90
			150	37,90
			40	37,90
13/03/2025	19:11:49,049	280		37,90
			40	37,90
			40	37,90
			280	37,90
			150	37,90
			50	37,90
13/03/2025	19:11:15,884	50		38,045
			50	38,045
			50	38,045
13/03/2025	19:10:48,384	150		38,045
			150	38,045
			150	38,045
13/03/2025	19:10:40,853	100		38,045
			100	38,045
			100	38,045
13/03/2025	19:10:20,129	90		38,045
			90	38,045
			90	38,045
13/03/2025	19:10:07,102	100		38,045
			60	38,045
			100	38,045
			40	38,045
13/03/2025	19:09:23,012	5		38,045
			5	38,045
			5	38,045
13/03/2025	19:05:55,212	100		37,945
			100	37,945
			60	37,945
			40	37,945
13/03/2025	19:05:43,160	189		38,02
			189	38,02
			189	38,02
13/03/2025	19:05:39,778	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:05:18,308	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:05:08,307	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:04:58,307	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:04:56,047	15		38,095
			15	38,095
			15	38,095
13/03/2025	19:03:58,382	39		38,025
			39	38,025
			39	38,025
13/03/2025	19:03:58,298	150		38,025
			150	38,025
			150	38,025
13/03/2025	19:03:32,782	50		38,095
			50	38,095
			50	38,095
13/03/2025	19:01:58,132	150		38,095
			40	38,095
			20	38,095
			150	38,095
			50	38,095
			40	38,095
13/03/2025	19:01:42,725	10		38,095
			10	38,095
			10	38,095
13/03/2025	19:01:18,608	132		37,885
			132	37,885
			40	37,885
			92	37,885
13/03/2025	19:00:43,308	131		37,905
			50	37,905
			40	37,905
			40	37,905
			1	37,905
			131	37,905
13/03/2025	19:00:11,856	100		38,095
			100	38,095
			40	38,095
			60	38,095
13/03/2025	18:59:56,510	140		37,94
			50	37,94
			90	37,94
			140	37,94
13/03/2025	18:59:28,641	50		38,065
			50	38,065
			50	38,065
13/03/2025	18:59:07,343	27		38,095
			27	38,095
			27	38,095
13/03/2025	18:58:42,363	150		37,94
			60	37,94
			50	37,94
			150	37,94
			40	37,94
13/03/2025	18:58:14,847	100		38,095
			100	38,095
			50	38,095
			50	38,095
13/03/2025	18:57:19,115	2		38,095
			2	38,095
			2	38,095
13/03/2025	18:57:06,162	150		37,94
			150	37,94
			40	37,94
			60	37,94
			50	37,94
13/03/2025	18:55:54,105	31		38,095
			31	38,095
			31	38,095
13/03/2025	18:55:41,254	100		38,095
			100	38,095
			42	38,095
			58	38,095
13/03/2025	18:54:39,845	8		38,095
			8	38,095
			8	38,095
13/03/2025	18:52:45,998	269		38,00
			269	38,00
			269	38,00
13/03/2025	18:52:41,529	319		38,00
			100	38,00
			128	38,00
			6	38,00
			50	38,00
			269	38,00
			85	38,00
13/03/2025	18:51:24,294	150		37,995
			150	37,995
			90	37,995
			60	37,995
13/03/2025	18:51:22,603	52		37,995
			52	37,995
			52	37,995
13/03/2025	18:50:55,928	32		37,995
			32	37,995
			32	37,995
13/03/2025	18:50:01,549	400		37,975
			400	37,975
			400	37,975
13/03/2025	18:49:58,801	400		37,975
			400	37,975
			400	37,975
13/03/2025	18:49:53,695	130		37,97
			130	37,97
			130	37,97
13/03/2025	18:49:53,332	100		37,97
			100	37,97
			60	37,97
			40	37,97
13/03/2025	18:48:41,011	100		37,875
			100	37,875
			40	37,875
			60	37,875
13/03/2025	18:48:16,745	1		37,97
			1	37,97
			1	37,97
13/03/2025	18:47:48,589	40		37,97
			40	37,97
			40	37,97
13/03/2025	18:47:27,131	210		37,97
			150	37,97
			210	37,97
			60	37,97
13/03/2025	18:47:10,452	50		37,97
			50	37,97
			50	37,97
13/03/2025	18:46:41,324	9		37,97
			9	37,97
			9	37,97
13/03/2025	18:45:46,342	5		37,97
			5	37,97
			5	37,97
13/03/2025	18:45:43,412	786		37,97
			786	37,97
			786	37,97
13/03/2025	18:45:34,198	21		37,845
			21	37,845
			21	37,845
13/03/2025	18:45:26,931	53		37,995
			53	37,995
			53	37,995
13/03/2025	18:44:44,463	100		37,995
			100	37,995
			100	37,995
13/03/2025	18:44:41,474	150		37,995
			150	37,995
			150	37,995
13/03/2025	18:44:36,108	27		37,995
			27	37,995
			27	37,995
13/03/2025	18:43:51,702	25		37,995
			25	37,995
			25	37,995
13/03/2025	18:43:26,922	200		37,985
			200	37,985
			200	37,985
13/03/2025	18:42:23,169	150		37,985
			150	37,985
			150	37,985
13/03/2025	18:42:18,155	150		37,985
			60	37,985
			90	37,985
			150	37,985
13/03/2025	18:41:46,852	758		37,90
			75	37,90
			400	37,90
			20	37,90
			478	37,90
			200	37,90
			263	37,90
			80	37,90
13/03/2025	18:41:06,162	150		37,845
			150	37,845
			150	37,845
13/03/2025	18:41:06,093	270		37,845
			150	37,845
			70	37,845
			270	37,845
			50	37,845
13/03/2025	18:40:41,460	40		37,895
			40	37,895
			40	37,895
13/03/2025	18:40:17,573	4		37,895
			4	37,895
			4	37,895
13/03/2025	18:38:43,583	1		37,98
			1	37,98
			1	37,98
13/03/2025	18:36:46,297	100		37,845
			100	37,845
			100	37,845
13/03/2025	18:36:39,435	2		37,845
			2	37,845
			2	37,845
13/03/2025	18:36:09,550	50		37,845
			50	37,845
			50	37,845
13/03/2025	18:36:09,462	150		37,845
			150	37,845
			150	37,845
13/03/2025	18:36:06,041	50		37,98
			50	37,98
			50	37,98
13/03/2025	18:35:31,614	100		37,98
			100	37,98
			100	37,98
13/03/2025	18:34:58,963	13		37,98
			13	37,98
			13	37,98
13/03/2025	18:34:52,691	26		37,98
			26	37,98
			26	37,98
13/03/2025	18:34:06,963	20		37,98
			20	37,98
			20	37,98
13/03/2025	18:33:12,368	10		37,98
			10	37,98
			10	37,98
13/03/2025	18:32:54,097	150		37,975
			150	37,975
			50	37,975
			100	37,975
13/03/2025	18:31:06,217	2		37,995
			2	37,995
			2	37,995
13/03/2025	18:30:55,450	185		37,90
			10	37,90
			80	37,90
			95	37,90
			35	37,90
			150	37,90
13/03/2025	18:30:10,213	150		37,895
			150	37,895
			150	37,895
13/03/2025	18:28:47,664	10		37,895
			10	37,895
			10	37,895
13/03/2025	18:28:10,996	150		37,895
			150	37,895
			150	37,895
13/03/2025	18:27:03,583	3		37,90
			3	37,90
			3	37,90
13/03/2025	18:26:34,713	100		37,875
			100	37,875
			100	37,875
13/03/2025	18:26:34,621	320		37,875
			6	37,875
			40	37,875
			89	37,875
			320	37,875
			30	37,875
			50	37,875
			105	37,875
13/03/2025	18:24:21,998	130		37,865
			130	37,865
			130	37,865
13/03/2025	18:24:21,957	150		37,865
			150	37,865
			150	37,865
13/03/2025	18:24:19,567	50		37,90
			50	37,90
			50	37,90
13/03/2025	18:24:07,712	7		37,90
			7	37,90
			7	37,90
13/03/2025	18:24:01,436	20		37,90
			20	37,90
			20	37,90
13/03/2025	18:23:58,649	22		37,90
			22	37,90
			22	37,90
13/03/2025	18:23:53,598	10		37,90
			10	37,90
			10	37,90
13/03/2025	18:22:02,853	150		37,86
			150	37,86
			150	37,86
13/03/2025	18:21:11,643	11		37,855
			11	37,855
			11	37,855
13/03/2025	18:20:45,140	15		37,855
			15	37,855
			15	37,855
13/03/2025	18:20:32,863	40		37,90
			40	37,90
			40	37,90
13/03/2025	18:19:57,965	65		37,855
			65	37,855
			65	37,855
13/03/2025	18:19:57,082	50		37,855
			50	37,855
			50	37,855
13/03/2025	18:19:51,943	89		37,855
			89	37,855
			89	37,855
13/03/2025	18:19:33,925	200		37,855
			50	37,855
			150	37,855
			200	37,855
13/03/2025	18:18:47,682	100		37,925
			100	37,925
			100	37,925
13/03/2025	18:18:38,989	50		37,93
			50	37,93
			50	37,93
13/03/2025	18:18:38,574	50		37,93
			50	37,93
			50	37,93
13/03/2025	18:16:56,384	20		37,855
			20	37,855
			20	37,855
13/03/2025	18:16:25,076	100		37,945
			50	37,945
			50	37,945
			100	37,945
13/03/2025	18:15:39,344	100		37,86
			100	37,86
			100	37,86
13/03/2025	18:15:38,587	20		37,995
			20	37,995
			20	37,995
13/03/2025	18:15:03,281	70		37,845
			70	37,845
			70	37,845
13/03/2025	18:13:37,342	42		37,845
			42	37,845
			42	37,845
13/03/2025	18:13:37,321	8		37,995
			8	37,995
			8	37,995
13/03/2025	18:13:07,217	200		37,845
			200	37,845
			150	37,845
			50	37,845
13/03/2025	18:12:37,909	12		37,995
			12	37,995
			12	37,995
13/03/2025	18:12:21,901	50		37,995
			50	37,995
			5	37,995
			45	37,995
13/03/2025	18:12:12,599	250		37,995
			150	37,995
			100	37,995
			250	37,995
13/03/2025	18:12:04,605	150		37,97
			150	37,97
			100	37,97
			50	37,97
13/03/2025	18:11:46,066	129		37,925
			129	37,925
			29	37,925
			100	37,925
13/03/2025	18:11:23,053	15		37,815
			15	37,815
			15	37,815
13/03/2025	18:10:36,546	150		37,97
			65	37,97
			85	37,97
			150	37,97
13/03/2025	18:10:22,121	79		37,97
			79	37,97
			79	37,97
13/03/2025	18:10:13,337	50		37,85
			50	37,85
			50	37,85
13/03/2025	18:09:30,762	150		37,945
			150	37,945
			50	37,945
			100	37,945
13/03/2025	18:09:30,654	50		37,945
			50	37,945
			50	37,945
13/03/2025	18:09:24,957	3		37,945
			3	37,945
			3	37,945
13/03/2025	18:08:15,662	150		37,945
			54	37,945
			150	37,945
			96	37,945
13/03/2025	18:08:15,017	40		37,945
			40	37,945
			40	37,945
13/03/2025	18:07:41,357	2		37,995
			2	37,995
			2	37,995
13/03/2025	18:07:29,876	25		37,805
			25	37,805
			25	37,805
13/03/2025	18:07:29,725	250		37,805
			150	37,805
			50	37,805
			250	37,805
			50	37,805
13/03/2025	18:07:16,014	250		37,83
			100	37,83
			150	37,83
			250	37,83
13/03/2025	18:06:17,292	150		37,995
			50	37,995
			150	37,995
			100	37,995
13/03/2025	18:05:47,640	60		37,995
			60	37,995
			60	37,995
13/03/2025	18:04:43,357	100		37,995
			100	37,995
			100	37,995
13/03/2025	18:04:40,294	450		37,90
			150	37,90
			300	37,90
			450	37,90
13/03/2025	18:04:15,627	150		37,895
			150	37,895
			150	37,895
13/03/2025	18:04:07,157	42		37,895
			42	37,895
			42	37,895
13/03/2025	18:03:18,020	167		37,85
			167	37,85
			167	37,85
13/03/2025	18:03:16,021	27		37,845
			20	37,845
			7	37,845
			27	37,845
13/03/2025	18:03:15,847	150		37,845
			150	37,845
			47	37,845
			103	37,845
13/03/2025	18:03:11,934	150		37,845
			150	37,845
			150	37,845
13/03/2025	18:03:11,072	203		37,845
			150	37,845
			53	37,845
			200	37,845
			3	37,845
13/03/2025	18:01:46,667	150		37,845
			150	37,845
			150	37,845
13/03/2025	18:01:42,808	100		37,805
			100	37,805
			100	37,805
13/03/2025	18:01:26,558	10		37,895
			10	37,895
			10	37,895
13/03/2025	18:01:19,140	100		37,895
			40	37,895
			100	37,895
			60	37,895
13/03/2025	18:00:19,416	1		37,895
			1	37,895
			1	37,895
13/03/2025	18:00:16,060	1		37,895
			1	37,895
			1	37,895
13/03/2025	18:00:08,210	20		37,895
			20	37,895
			20	37,895
13/03/2025	17:59:44,600	16		37,895
			16	37,895
			16	37,895
13/03/2025	17:59:33,439	163		37,895
			110	37,895
			13	37,895
			150	37,895
			53	37,895
13/03/2025	17:58:51,621	150		37,895
			150	37,895
			150	37,895
13/03/2025	17:58:40,803	150		37,895
			150	37,895
			150	37,895
13/03/2025	17:58:18,909	50		37,895
			50	37,895
			50	37,895
13/03/2025	17:57:55,109	26		37,895
			26	37,895
			26	37,895
13/03/2025	17:57:13,620	4		37,805
			4	37,805
			4	37,805
13/03/2025	17:55:53,286	15		37,895
			15	37,895
			15	37,895
13/03/2025	17:55:10,524	50		37,805
			50	37,805
			50	37,805
13/03/2025	17:55:08,856	150		37,895
			70	37,895
			80	37,895
			150	37,895
13/03/2025	17:54:42,416	765		37,805
			65	37,805
			700	37,805
			763	37,805
			2	37,805
13/03/2025	17:54:13,060	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:54:06,129	350		37,805
			350	37,805
			150	37,805
			200	37,805
13/03/2025	17:53:51,477	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:53:51,388	150		37,805
			150	37,805
			150	37,805
13/03/2025	17:53:46,234	20		37,895
			20	37,895
			20	37,895
13/03/2025	17:53:45,875	34		37,895
			14	37,895
			34	37,895
			20	37,895

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 309,00
Vente: 1 311,00
Volume: 248 619
+3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 20:25:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)