Tradegate Exchange

RENK Group AG

3935

2944

37.995

Date	Time	Volume	Order Volume	Price
13/03/2025	20:17:52.472	30		37.995
			30	37.995
			30	37.995
13/03/2025	20:17:39.866	30		37.995
			30	37.995
			30	37.995
13/03/2025	20:17:32.421	215		37.995
			100	37.995
			215	37.995
			50	37.995
			40	37.995
			25	37.995
13/03/2025	20:15:44.443	150		37.995
			150	37.995
			150	37.995
13/03/2025	20:15:26.462	1 500		37.98
			1 390	37.98
			1 500	37.98
			110	37.98
13/03/2025	20:14:41.416	150		37.975
			150	37.975
			150	37.975
13/03/2025	20:13:21.926	150		37.975
			30	37.975
			150	37.975
			30	37.975
			90	37.975
13/03/2025	20:13:16.575	40		37.905
			40	37.905
			40	37.905
13/03/2025	20:13:12.819	40		37.905
			40	37.905
			40	37.905
13/03/2025	20:13:09.747	40		37.905
			40	37.905
			40	37.905
13/03/2025	20:12:33.327	100		37.955
			100	37.955
			100	37.955
13/03/2025	20:11:55.987	1		37.975
			1	37.975
			1	37.975
13/03/2025	20:11:53.198	3		37.975
			3	37.975
			3	37.975
13/03/2025	20:11:53.050	1		37.905
			1	37.905
			1	37.905
13/03/2025	20:10:35.457	99		37.975
			99	37.975
			99	37.975
13/03/2025	20:10:21.010	120		37.905
			40	37.905
			40	37.905
			40	37.905
			120	37.905
13/03/2025	20:10:11.594	100		37.975
			100	37.975
			100	37.975
13/03/2025	20:09:22.128	1		37.975
			1	37.975
			1	37.975
13/03/2025	20:09:05.671	70		37.975
			70	37.975
			70	37.975
13/03/2025	20:08:25.650	1		37.905
			1	37.905
			1	37.905
13/03/2025	20:07:57.569	50		37.995
			50	37.995
			50	37.995
13/03/2025	20:07:33.857	123		38.00
			13	38.00
			10	38.00
			123	38.00
			100	38.00
13/03/2025	20:07:25.906	100		38.005
			100	38.005
			30	38.005
			40	38.005
			30	38.005
13/03/2025	20:07:05.209	6		38.095
			6	38.095
			6	38.095
13/03/2025	20:06:34.141	150		38.005
			150	38.005
			150	38.005
13/03/2025	20:06:33.571	100		38.095
			100	38.095
			100	38.095
13/03/2025	20:06:04.908	25		38.095
			25	38.095
			25	38.095
13/03/2025	20:05:15.909	130		38.005
			10	38.005
			130	38.005
			120	38.005
13/03/2025	20:04:43.338	30		38.095
			30	38.095
			30	38.095
13/03/2025	20:04:31.112	53		38.095
			53	38.095
			53	38.095
13/03/2025	20:03:55.782	140		38.095
			140	38.095
			140	38.095
13/03/2025	20:03:52.004	2		38.095
			2	38.095
			2	38.095
13/03/2025	20:03:08.353	100		38.095
			100	38.095
			100	38.095
13/03/2025	20:01:36.100	2		38.095
			2	38.095
			2	38.095
13/03/2025	20:01:28.913	65		38.095
			65	38.095
			65	38.095
13/03/2025	20:01:27.094	3		38.04
			3	38.04
			3	38.04
13/03/2025	20:01:11.706	263		38.095
			200	38.095
			263	38.095
			63	38.095
13/03/2025	20:00:44.688	95		38.095
			95	38.095
			95	38.095
13/03/2025	19:59:59.267	500		38.05
			500	38.05
			450	38.05
			50	38.05
13/03/2025	19:59:17.668	50		38.045
			50	38.045
			50	38.045
13/03/2025	19:59:09.779	15		38.045
			15	38.045
			15	38.045
13/03/2025	19:59:05.748	65		38.045
			65	38.045
			65	38.045
13/03/2025	19:58:53.424	50		38.045
			30	38.045
			50	38.045
			20	38.045
13/03/2025	19:58:40.567	7		38.04
			7	38.04
			7	38.04
13/03/2025	19:58:03.051	280		38.04
			150	38.04
			280	38.04
			130	38.04
13/03/2025	19:57:52.842	5		37.94
			5	37.94
			5	37.94
13/03/2025	19:57:50.760	33		38.04
			33	38.04
			33	38.04
13/03/2025	19:57:40.550	100		38.04
			100	38.04
			100	38.04
13/03/2025	19:57:17.568	1		38.04
			1	38.04
			1	38.04
13/03/2025	19:55:34.975	100		38.045
			100	38.045
			100	38.045
13/03/2025	19:55:27.511	3		38.045
			3	38.045
			3	38.045
13/03/2025	19:53:22.610	145		38.045
			145	38.045
			145	38.045
13/03/2025	19:52:11.150	25		38.045
			25	38.045
			25	38.045
13/03/2025	19:51:55.161	120		38.045
			120	38.045
			120	38.045
13/03/2025	19:51:41.365	60		38.045
			60	38.045
			60	38.045
13/03/2025	19:50:53.291	130		38.045
			130	38.045
			130	38.045
13/03/2025	19:50:34.658	1 465		38.00
			112	38.00
			264	38.00
			1 465	38.00
			1 089	38.00
13/03/2025	19:50:10.437	150		37.995
			150	37.995
			150	37.995
13/03/2025	19:50:01.905	57		37.995
			40	37.995
			57	37.995
			17	37.995
13/03/2025	19:48:35.905	13		37.995
			13	37.995
			13	37.995
13/03/2025	19:48:14.275	75		38.00
			40	38.00
			35	38.00
			75	38.00
13/03/2025	19:47:44.799	30		38.045
			30	38.045
			30	38.045
13/03/2025	19:46:16.163	30		38.045
			30	38.045
			30	38.045
13/03/2025	19:46:03.073	2		38.045
			2	38.045
			2	38.045
13/03/2025	19:45:07.397	130		37.945
			130	37.945
			130	37.945
13/03/2025	19:44:00.352	50		38.045
			40	38.045
			50	38.045
			10	38.045
13/03/2025	19:43:43.851	1		38.045
			1	38.045
			1	38.045
13/03/2025	19:41:42.964	30		38.045
			30	38.045
			30	38.045
13/03/2025	19:41:15.142	27		38.045
			27	38.045
			27	38.045
13/03/2025	19:40:22.345	200		37.91
			40	37.91
			40	37.91
			40	37.91
			80	37.91
			200	37.91
13/03/2025	19:40:19.620	26		37.91
			26	37.91
			26	37.91
13/03/2025	19:40:17.223	26		38.045
			26	38.045
			26	38.045
13/03/2025	19:40:14.556	1		38.045
			1	38.045
			1	38.045
13/03/2025	19:37:46.858	640		38.00
			30	38.00
			100	38.00
			410	38.00
			100	38.00
			640	38.00
13/03/2025	19:37:22.661	150		37.995
			150	37.995
			150	37.995
13/03/2025	19:37:21.342	1		37.905
			1	37.905
			1	37.905
13/03/2025	19:35:38.657	27		37.995
			27	37.995
			27	37.995
13/03/2025	19:35:20.512	10		37.995
			10	37.995
			10	37.995
13/03/2025	19:33:28.009	10		37.995
			10	37.995
			10	37.995
13/03/2025	19:33:21.435	25		37.995
			25	37.995
			25	37.995
13/03/2025	19:32:58.406	50		37.995
			50	37.995
			50	37.995
13/03/2025	19:32:55.379	1		37.995
			1	37.995
			1	37.995
13/03/2025	19:31:22.628	100		37.995
			100	37.995
			100	37.995
13/03/2025	19:31:06.048	2		37.995
			2	37.995
			2	37.995
13/03/2025	19:30:31.416	39		37.995
			39	37.995
			39	37.995
13/03/2025	19:28:10.224	70		38.045
			70	38.045
			70	38.045
13/03/2025	19:27:58.465	3		38.045
			3	38.045
			3	38.045
13/03/2025	19:27:56.729	50		37.995
			10	37.995
			50	37.995
			40	37.995
13/03/2025	19:26:51.836	26		38.045
			26	38.045
			26	38.045
13/03/2025	19:26:36.623	45		37.90
			40	37.90
			5	37.90
			45	37.90
13/03/2025	19:26:08.812	150		38.045
			150	38.045
			115	38.045
			35	38.045
13/03/2025	19:25:47.504	3		38.045
			3	38.045
			3	38.045
13/03/2025	19:25:33.371	10		38.045
			10	38.045
			10	38.045
13/03/2025	19:24:56.318	1		38.045
			1	38.045
			1	38.045
13/03/2025	19:24:47.565	5		37.90
			5	37.90
			5	37.90
13/03/2025	19:24:16.736	3		38.045
			3	38.045
			3	38.045
13/03/2025	19:23:25.916	1		38.045
			1	38.045
			1	38.045
13/03/2025	19:23:13.239	6		37.90
			6	37.90
			6	37.90
13/03/2025	19:22:55.315	3		37.90
			3	37.90
			3	37.90
13/03/2025	19:22:36.290	2		38.045
			2	38.045
			2	38.045
13/03/2025	19:21:39.301	20		38.045
			20	38.045
			20	38.045
13/03/2025	19:21:13.529	10		38.045
			10	38.045
			10	38.045
13/03/2025	19:19:23.824	40		38.045
			40	38.045
			40	38.045
13/03/2025	19:19:07.990	5		38.045
			5	38.045
			5	38.045
13/03/2025	19:18:33.177	15		37.90
			15	37.90
			15	37.90
13/03/2025	19:18:33.042	150		37.90
			150	37.90
			150	37.90
13/03/2025	19:18:21.097	50		38.045
			50	38.045
			50	38.045
13/03/2025	19:18:02.090	70		38.045
			70	38.045
			70	38.045
13/03/2025	19:17:09.235	80		38.045
			80	38.045
			40	38.045
			40	38.045
13/03/2025	19:16:57.071	150		38.045
			40	38.045
			150	38.045
			110	38.045
13/03/2025	19:16:49.782	20		37.90
			20	37.90
			20	37.90
13/03/2025	19:16:49.627	150		37.90
			150	37.90
			150	37.90
13/03/2025	19:16:43.942	150		37.90
			150	37.90
			150	37.90
13/03/2025	19:16:43.842	150		37.90
			150	37.90
			150	37.90
13/03/2025	19:16:43.788	230		37.90
			40	37.90
			150	37.90
			40	37.90
			230	37.90
13/03/2025	19:16:42.813	400		38.02
			400	38.02
			400	38.02
13/03/2025	19:16:28.169	150		38.045
			150	38.045
			150	38.045
13/03/2025	19:16:26.414	25		38.045
			25	38.045
			25	38.045
13/03/2025	19:16:23.843	108		38.045
			40	38.045
			18	38.045
			50	38.045
			108	38.045
13/03/2025	19:16:10.879	40		37.90
			40	37.90
			40	37.90
13/03/2025	19:16:01.225	40		37.905
			40	37.905
			40	37.905
13/03/2025	19:14:07.128	25		38.045
			25	38.045
			25	38.045
13/03/2025	19:13:31.544	100		38.045
			20	38.045
			40	38.045
			40	38.045
			100	38.045
13/03/2025	19:13:23.367	56		37.905
			56	37.905
			56	37.905
13/03/2025	19:13:14.082	10		37.90
			10	37.90
			10	37.90
13/03/2025	19:13:13.547	230		37.90
			230	37.90
			40	37.90
			150	37.90
			40	37.90
13/03/2025	19:11:49.049	280		37.90
			40	37.90
			40	37.90
			280	37.90
			150	37.90
			50	37.90
13/03/2025	19:11:15.884	50		38.045
			50	38.045
			50	38.045
13/03/2025	19:10:48.384	150		38.045
			150	38.045
			150	38.045
13/03/2025	19:10:40.853	100		38.045
			100	38.045
			100	38.045
13/03/2025	19:10:20.129	90		38.045
			90	38.045
			90	38.045
13/03/2025	19:10:07.102	100		38.045
			60	38.045
			100	38.045
			40	38.045
13/03/2025	19:09:23.012	5		38.045
			5	38.045
			5	38.045
13/03/2025	19:05:55.212	100		37.945
			100	37.945
			60	37.945
			40	37.945
13/03/2025	19:05:43.160	189		38.02
			189	38.02
			189	38.02
13/03/2025	19:05:39.778	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:05:18.308	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:05:08.307	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:04:58.307	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:04:56.047	15		38.095
			15	38.095
			15	38.095
13/03/2025	19:03:58.382	39		38.025
			39	38.025
			39	38.025
13/03/2025	19:03:58.298	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:03:32.782	50		38.095
			50	38.095
			50	38.095
13/03/2025	19:01:58.132	150		38.095
			40	38.095
			20	38.095
			150	38.095
			50	38.095
			40	38.095
13/03/2025	19:01:42.725	10		38.095
			10	38.095
			10	38.095
13/03/2025	19:01:18.608	132		37.885
			132	37.885
			40	37.885
			92	37.885
13/03/2025	19:00:43.308	131		37.905
			50	37.905
			40	37.905
			40	37.905
			1	37.905
			131	37.905
13/03/2025	19:00:11.856	100		38.095
			100	38.095
			40	38.095
			60	38.095
13/03/2025	18:59:56.510	140		37.94
			50	37.94
			90	37.94
			140	37.94
13/03/2025	18:59:28.641	50		38.065
			50	38.065
			50	38.065
13/03/2025	18:59:07.343	27		38.095
			27	38.095
			27	38.095
13/03/2025	18:58:42.363	150		37.94
			60	37.94
			50	37.94
			150	37.94
			40	37.94
13/03/2025	18:58:14.847	100		38.095
			100	38.095
			50	38.095
			50	38.095
13/03/2025	18:57:19.115	2		38.095
			2	38.095
			2	38.095
13/03/2025	18:57:06.162	150		37.94
			150	37.94
			40	37.94
			60	37.94
			50	37.94
13/03/2025	18:55:54.105	31		38.095
			31	38.095
			31	38.095
13/03/2025	18:55:41.254	100		38.095
			100	38.095
			42	38.095
			58	38.095
13/03/2025	18:54:39.845	8		38.095
			8	38.095
			8	38.095
13/03/2025	18:52:45.998	269		38.00
			269	38.00
			269	38.00
13/03/2025	18:52:41.529	319		38.00
			100	38.00
			128	38.00
			6	38.00
			50	38.00
			269	38.00
			85	38.00
13/03/2025	18:51:24.294	150		37.995
			150	37.995
			90	37.995
			60	37.995
13/03/2025	18:51:22.603	52		37.995
			52	37.995
			52	37.995
13/03/2025	18:50:55.928	32		37.995
			32	37.995
			32	37.995
13/03/2025	18:50:01.549	400		37.975
			400	37.975
			400	37.975
13/03/2025	18:49:58.801	400		37.975
			400	37.975
			400	37.975
13/03/2025	18:49:53.695	130		37.97
			130	37.97
			130	37.97
13/03/2025	18:49:53.332	100		37.97
			100	37.97
			60	37.97
			40	37.97
13/03/2025	18:48:41.011	100		37.875
			100	37.875
			40	37.875
			60	37.875
13/03/2025	18:48:16.745	1		37.97
			1	37.97
			1	37.97
13/03/2025	18:47:48.589	40		37.97
			40	37.97
			40	37.97
13/03/2025	18:47:27.131	210		37.97
			150	37.97
			210	37.97
			60	37.97
13/03/2025	18:47:10.452	50		37.97
			50	37.97
			50	37.97
13/03/2025	18:46:41.324	9		37.97
			9	37.97
			9	37.97
13/03/2025	18:45:46.342	5		37.97
			5	37.97
			5	37.97
13/03/2025	18:45:43.412	786		37.97
			786	37.97
			786	37.97
13/03/2025	18:45:34.198	21		37.845
			21	37.845
			21	37.845
13/03/2025	18:45:26.931	53		37.995
			53	37.995
			53	37.995
13/03/2025	18:44:44.463	100		37.995
			100	37.995
			100	37.995
13/03/2025	18:44:41.474	150		37.995
			150	37.995
			150	37.995
13/03/2025	18:44:36.108	27		37.995
			27	37.995
			27	37.995
13/03/2025	18:43:51.702	25		37.995
			25	37.995
			25	37.995
13/03/2025	18:43:26.922	200		37.985
			200	37.985
			200	37.985
13/03/2025	18:42:23.169	150		37.985
			150	37.985
			150	37.985
13/03/2025	18:42:18.155	150		37.985
			60	37.985
			90	37.985
			150	37.985
13/03/2025	18:41:46.852	758		37.90
			75	37.90
			400	37.90
			20	37.90
			478	37.90
			200	37.90
			263	37.90
			80	37.90
13/03/2025	18:41:06.162	150		37.845
			150	37.845
			150	37.845
13/03/2025	18:41:06.093	270		37.845
			150	37.845
			70	37.845
			270	37.845
			50	37.845
13/03/2025	18:40:41.460	40		37.895
			40	37.895
			40	37.895
13/03/2025	18:40:17.573	4		37.895
			4	37.895
			4	37.895
13/03/2025	18:38:43.583	1		37.98
			1	37.98
			1	37.98
13/03/2025	18:36:46.297	100		37.845
			100	37.845
			100	37.845
13/03/2025	18:36:39.435	2		37.845
			2	37.845
			2	37.845
13/03/2025	18:36:09.550	50		37.845
			50	37.845
			50	37.845
13/03/2025	18:36:09.462	150		37.845
			150	37.845
			150	37.845
13/03/2025	18:36:06.041	50		37.98
			50	37.98
			50	37.98
13/03/2025	18:35:31.614	100		37.98
			100	37.98
			100	37.98
13/03/2025	18:34:58.963	13		37.98
			13	37.98
			13	37.98
13/03/2025	18:34:52.691	26		37.98
			26	37.98
			26	37.98
13/03/2025	18:34:06.963	20		37.98
			20	37.98
			20	37.98
13/03/2025	18:33:12.368	10		37.98
			10	37.98
			10	37.98
13/03/2025	18:32:54.097	150		37.975
			150	37.975
			50	37.975
			100	37.975
13/03/2025	18:31:06.217	2		37.995
			2	37.995
			2	37.995
13/03/2025	18:30:55.450	185		37.90
			10	37.90
			80	37.90
			95	37.90
			35	37.90
			150	37.90
13/03/2025	18:30:10.213	150		37.895
			150	37.895
			150	37.895
13/03/2025	18:28:47.664	10		37.895
			10	37.895
			10	37.895
13/03/2025	18:28:10.996	150		37.895
			150	37.895
			150	37.895
13/03/2025	18:27:03.583	3		37.90
			3	37.90
			3	37.90
13/03/2025	18:26:34.713	100		37.875
			100	37.875
			100	37.875
13/03/2025	18:26:34.621	320		37.875
			6	37.875
			40	37.875
			89	37.875
			320	37.875
			30	37.875
			50	37.875
			105	37.875
13/03/2025	18:24:21.998	130		37.865
			130	37.865
			130	37.865
13/03/2025	18:24:21.957	150		37.865
			150	37.865
			150	37.865
13/03/2025	18:24:19.567	50		37.90
			50	37.90
			50	37.90
13/03/2025	18:24:07.712	7		37.90
			7	37.90
			7	37.90
13/03/2025	18:24:01.436	20		37.90
			20	37.90
			20	37.90
13/03/2025	18:23:58.649	22		37.90
			22	37.90
			22	37.90
13/03/2025	18:23:53.598	10		37.90
			10	37.90
			10	37.90
13/03/2025	18:22:02.853	150		37.86
			150	37.86
			150	37.86
13/03/2025	18:21:11.643	11		37.855
			11	37.855
			11	37.855
13/03/2025	18:20:45.140	15		37.855
			15	37.855
			15	37.855
13/03/2025	18:20:32.863	40		37.90
			40	37.90
			40	37.90
13/03/2025	18:19:57.965	65		37.855
			65	37.855
			65	37.855
13/03/2025	18:19:57.082	50		37.855
			50	37.855
			50	37.855
13/03/2025	18:19:51.943	89		37.855
			89	37.855
			89	37.855
13/03/2025	18:19:33.925	200		37.855
			50	37.855
			150	37.855
			200	37.855
13/03/2025	18:18:47.682	100		37.925
			100	37.925
			100	37.925
13/03/2025	18:18:38.989	50		37.93
			50	37.93
			50	37.93
13/03/2025	18:18:38.574	50		37.93
			50	37.93
			50	37.93
13/03/2025	18:16:56.384	20		37.855
			20	37.855
			20	37.855
13/03/2025	18:16:25.076	100		37.945
			50	37.945
			50	37.945
			100	37.945
13/03/2025	18:15:39.344	100		37.86
			100	37.86
			100	37.86
13/03/2025	18:15:38.587	20		37.995
			20	37.995
			20	37.995
13/03/2025	18:15:03.281	70		37.845
			70	37.845
			70	37.845
13/03/2025	18:13:37.342	42		37.845
			42	37.845
			42	37.845
13/03/2025	18:13:37.321	8		37.995
			8	37.995
			8	37.995
13/03/2025	18:13:07.217	200		37.845
			200	37.845
			150	37.845
			50	37.845
13/03/2025	18:12:37.909	12		37.995
			12	37.995
			12	37.995
13/03/2025	18:12:21.901	50		37.995
			50	37.995
			5	37.995
			45	37.995
13/03/2025	18:12:12.599	250		37.995
			150	37.995
			100	37.995
			250	37.995
13/03/2025	18:12:04.605	150		37.97
			150	37.97
			100	37.97
			50	37.97
13/03/2025	18:11:46.066	129		37.925
			129	37.925
			29	37.925
			100	37.925
13/03/2025	18:11:23.053	15		37.815
			15	37.815
			15	37.815
13/03/2025	18:10:36.546	150		37.97
			65	37.97
			85	37.97
			150	37.97
13/03/2025	18:10:22.121	79		37.97
			79	37.97
			79	37.97
13/03/2025	18:10:13.337	50		37.85
			50	37.85
			50	37.85
13/03/2025	18:09:30.762	150		37.945
			150	37.945
			50	37.945
			100	37.945
13/03/2025	18:09:30.654	50		37.945
			50	37.945
			50	37.945
13/03/2025	18:09:24.957	3		37.945
			3	37.945
			3	37.945
13/03/2025	18:08:15.662	150		37.945
			54	37.945
			150	37.945
			96	37.945
13/03/2025	18:08:15.017	40		37.945
			40	37.945
			40	37.945
13/03/2025	18:07:41.357	2		37.995
			2	37.995
			2	37.995
13/03/2025	18:07:29.876	25		37.805
			25	37.805
			25	37.805
13/03/2025	18:07:29.725	250		37.805
			150	37.805
			50	37.805
			250	37.805
			50	37.805
13/03/2025	18:07:16.014	250		37.83
			100	37.83
			150	37.83
			250	37.83
13/03/2025	18:06:17.292	150		37.995
			50	37.995
			150	37.995
			100	37.995
13/03/2025	18:05:47.640	60		37.995
			60	37.995
			60	37.995
13/03/2025	18:04:43.357	100		37.995
			100	37.995
			100	37.995
13/03/2025	18:04:40.294	450		37.90
			150	37.90
			300	37.90
			450	37.90
13/03/2025	18:04:15.627	150		37.895
			150	37.895
			150	37.895
13/03/2025	18:04:07.157	42		37.895
			42	37.895
			42	37.895
13/03/2025	18:03:18.020	167		37.85
			167	37.85
			167	37.85
13/03/2025	18:03:16.021	27		37.845
			20	37.845
			7	37.845
			27	37.845
13/03/2025	18:03:15.847	150		37.845
			150	37.845
			47	37.845
			103	37.845
13/03/2025	18:03:11.934	150		37.845
			150	37.845
			150	37.845
13/03/2025	18:03:11.072	203		37.845
			150	37.845
			53	37.845
			200	37.845
			3	37.845
13/03/2025	18:01:46.667	150		37.845
			150	37.845
			150	37.845
13/03/2025	18:01:42.808	100		37.805
			100	37.805
			100	37.805
13/03/2025	18:01:26.558	10		37.895
			10	37.895
			10	37.895
13/03/2025	18:01:19.140	100		37.895
			40	37.895
			100	37.895
			60	37.895
13/03/2025	18:00:19.416	1		37.895
			1	37.895
			1	37.895
13/03/2025	18:00:16.060	1		37.895
			1	37.895
			1	37.895
13/03/2025	18:00:08.210	20		37.895
			20	37.895
			20	37.895
13/03/2025	17:59:44.600	16		37.895
			16	37.895
			16	37.895
13/03/2025	17:59:33.439	163		37.895
			110	37.895
			13	37.895
			150	37.895
			53	37.895
13/03/2025	17:58:51.621	150		37.895
			150	37.895
			150	37.895
13/03/2025	17:58:40.803	150		37.895
			150	37.895
			150	37.895
13/03/2025	17:58:18.909	50		37.895
			50	37.895
			50	37.895
13/03/2025	17:57:55.109	26		37.895
			26	37.895
			26	37.895
13/03/2025	17:57:13.620	4		37.805
			4	37.805
			4	37.805
13/03/2025	17:55:53.286	15		37.895
			15	37.895
			15	37.895
13/03/2025	17:55:10.524	50		37.805
			50	37.805
			50	37.805
13/03/2025	17:55:08.856	150		37.895
			70	37.895
			80	37.895
			150	37.895
13/03/2025	17:54:42.416	765		37.805
			65	37.805
			700	37.805
			763	37.805
			2	37.805
13/03/2025	17:54:13.060	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:54:06.129	350		37.805
			350	37.805
			150	37.805
			200	37.805
13/03/2025	17:53:51.477	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:53:51.388	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:53:46.234	20		37.895
			20	37.895
			20	37.895
13/03/2025	17:53:45.875	34		37.895
			14	37.895
			34	37.895
			20	37.895
13/03/2025	17:53:45.788	100		37.805
			4	37.805
			100	37.805
			50	37.805
			40	37.805
			6	37.805
13/03/2025	17:51:53.597	220		37.805
			150	37.805
			220	37.805
			70	37.805
13/03/2025	17:51:39.060	15		37.895
			15	37.895
			15	37.895
13/03/2025	17:51:36.620	35		37.805
			35	37.805
			35	37.805
13/03/2025	17:49:53.373	25		37.995
			25	37.995
			25	37.995
13/03/2025	17:49:27.410	150		37.805
			150	37.805
			150	37.805
13/03/2025	17:49:13.876	150		37.99
			150	37.99
			150	37.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 308.50
Ask: 1 309.50
Volume: 247 580
+3.81%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 20:18:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice