Tradegate Exchange

Rheinmetall AG

15468

8298

1382.00

Date	Time	Volume	Order Volume	Price
19/03/2025	12:38:22.691	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	12:38:20.896	60		1 382.00
			60	1 382.00
			60	1 382.00
19/03/2025	12:38:20.399	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:38:15.277	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:38:13.051	30		1 382.00
			30	1 382.00
			30	1 382.00
19/03/2025	12:38:10.381	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:38:00.440	20		1 381.50
			20	1 381.50
			20	1 381.50
19/03/2025	12:37:56.480	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:37:56.391	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:37:55.348	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:37:53.417	5		1 379.50
			5	1 379.50
			5	1 379.50
19/03/2025	12:37:48.839	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:37:42.027	50		1 378.50
			50	1 378.50
			50	1 378.50
19/03/2025	12:37:40.196	15		1 378.50
			15	1 378.50
			15	1 378.50
19/03/2025	12:37:39.633	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:37:31.912	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	12:37:27.829	3		1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	12:37:26.987	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:37:25.502	7		1 377.50
			7	1 377.50
			7	1 377.50
19/03/2025	12:37:24.296	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:37:23.241	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	12:37:23.013	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:37:22.608	8		1 377.50
			8	1 377.50
			8	1 377.50
19/03/2025	12:37:19.109	5		1 377.50
			5	1 377.50
			5	1 377.50
19/03/2025	12:37:16.520	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:37:14.873	4		1 377.50
			4	1 377.50
			4	1 377.50
19/03/2025	12:37:13.196	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:37:10.862	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:37:02.331	4		1 377.00
			4	1 377.00
			4	1 377.00
19/03/2025	12:37:01.013	55		1 377.50
			55	1 377.50
			55	1 377.50
19/03/2025	12:36:59.279	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	12:36:59.095	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	12:36:57.925	14		1 378.00
			14	1 378.00
			14	1 378.00
19/03/2025	12:36:51.758	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:43.964	13		1 379.50
			13	1 379.50
			13	1 379.50
19/03/2025	12:36:36.451	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:35.844	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:34.839	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:33.013	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:32.320	8		1 378.50
			8	1 378.50
			8	1 378.50
19/03/2025	12:36:31.967	6		1 379.50
			6	1 379.50
			6	1 379.50
19/03/2025	12:36:30.968	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:30.197	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:23.854	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:36:23.049	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:36:21.557	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:36:21.338	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:36:15.781	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:15.700	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:36:14.203	5		1 379.50
			5	1 379.50
			5	1 379.50
19/03/2025	12:36:12.898	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:36:11.423	25		1 379.00
			25	1 379.00
			25	1 379.00
19/03/2025	12:36:10.974	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:36:01.597	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	12:36:01.207	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:35:59.103	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:35:55.076	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:35:52.219	14		1 381.50
			14	1 381.50
			14	1 381.50
19/03/2025	12:35:48.722	8		1 381.50
			8	1 381.50
			8	1 381.50
19/03/2025	12:35:47.872	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	12:35:45.210	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:35:43.653	24		1 380.00
			18	1 380.00
			1	1 380.00
			23	1 380.00
			1	1 380.00
			5	1 380.00
19/03/2025	12:35:26.918	90		1 380.00
			90	1 380.00
			90	1 380.00
19/03/2025	12:35:15.468	11		1 379.50
			11	1 379.50
			11	1 379.50
19/03/2025	12:35:11.623	10		1 379.00
			10	1 379.00
			10	1 379.00
19/03/2025	12:35:10.684	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	12:35:07.322	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:35:05.136	6		1 378.50
			6	1 378.50
			6	1 378.50
19/03/2025	12:35:03.225	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:35:02.016	3		1 379.00
			1	1 379.00
			2	1 379.00
			3	1 379.00
19/03/2025	12:35:01.514	3		1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	12:34:58.010	2		1 377.00
			2	1 377.00
			2	1 377.00
19/03/2025	12:34:52.958	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:34:51.556	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:34:50.452	16		1 377.00
			16	1 377.00
			16	1 377.00
19/03/2025	12:34:46.537	20		1 377.50
			20	1 377.50
			20	1 377.50
19/03/2025	12:34:46.007	3		1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	12:34:45.795	16		1 376.50
			2	1 376.50
			14	1 376.50
			16	1 376.50
19/03/2025	12:34:42.175	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:34:39.153	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:34:35.726	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:34:34.838	35		1 376.50
			35	1 376.50
			35	1 376.50
19/03/2025	12:34:33.668	10		1 377.00
			10	1 377.00
			10	1 377.00
19/03/2025	12:34:32.764	8		1 377.00
			8	1 377.00
			8	1 377.00
19/03/2025	12:34:31.203	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	12:34:30.597	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:34:28.381	4		1 376.00
			4	1 376.00
			4	1 376.00
19/03/2025	12:34:27.803	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	12:34:24.673	3		1 375.50
			3	1 375.50
			2	1 375.50
			1	1 375.50
19/03/2025	12:34:21.779	100		1 376.50
			100	1 376.50
			100	1 376.50
19/03/2025	12:34:20.837	2		1 376.50
			2	1 376.50
			2	1 376.50
19/03/2025	12:34:19.499	30		1 376.50
			30	1 376.50
			30	1 376.50
19/03/2025	12:34:17.219	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:34:12.916	25		1 376.50
			25	1 376.50
			25	1 376.50
19/03/2025	12:34:09.858	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:34:07.606	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	12:34:03.727	2		1 377.00
			2	1 377.00
			2	1 377.00
19/03/2025	12:34:02.734	9		1 376.50
			9	1 376.50
			9	1 376.50
19/03/2025	12:34:01.811	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	12:33:59.499	2		1 376.50
			2	1 376.50
			2	1 376.50
19/03/2025	12:33:58.595	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:58.223	15		1 376.50
			15	1 376.50
			15	1 376.50
19/03/2025	12:33:50.137	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:49.142	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:43.437	80		1 377.00
			80	1 377.00
			80	1 377.00
19/03/2025	12:33:43.199	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:42.190	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:38.233	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	12:33:35.076	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	12:33:34.838	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	12:33:34.448	10		1 377.00
			10	1 377.00
			10	1 377.00
19/03/2025	12:33:33.965	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:33.755	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	12:33:31.394	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:29.812	10		1 376.50
			10	1 376.50
			10	1 376.50
19/03/2025	12:33:29.607	20		1 376.50
			20	1 376.50
			20	1 376.50
19/03/2025	12:33:26.890	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:26.675	5		1 375.50
			5	1 375.50
			5	1 375.50
19/03/2025	12:33:25.847	7		1 376.50
			7	1 376.50
			7	1 376.50
19/03/2025	12:33:25.170	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:24.186	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:22.476	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	12:33:21.319	10		1 376.50
			10	1 376.50
			10	1 376.50
19/03/2025	12:33:18.305	3		1 376.50
			3	1 376.50
			3	1 376.50
19/03/2025	12:33:17.210	2		1 377.00
			2	1 377.00
			2	1 377.00
19/03/2025	12:33:11.016	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	12:33:10.834	10		1 377.50
			10	1 377.50
			10	1 377.50
19/03/2025	12:33:10.764	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:33:01.303	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	12:32:59.490	3		1 377.00
			2	1 377.00
			3	1 377.00
			1	1 377.00
19/03/2025	12:32:49.670	20		1 376.50
			20	1 376.50
			20	1 376.50
19/03/2025	12:32:49.124	4		1 377.50
			4	1 377.50
			4	1 377.50
19/03/2025	12:32:45.178	6		1 377.50
			6	1 377.50
			6	1 377.50
19/03/2025	12:32:42.873	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	12:32:42.745	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:32:40.862	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:32:38.548	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:32:34.124	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:32:33.134	5		1 377.50
			5	1 377.50
			5	1 377.50
19/03/2025	12:32:32.119	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:32:32.007	3		1 377.00
			3	1 377.00
			3	1 377.00
19/03/2025	12:32:23.530	5		1 378.00
			5	1 378.00
			5	1 378.00
19/03/2025	12:32:17.122	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:32:14.070	7		1 378.00
			7	1 378.00
			7	1 378.00
19/03/2025	12:32:05.346	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:32:00.252	14		1 377.50
			14	1 377.50
			14	1 377.50
19/03/2025	12:31:59.638	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:31:59.511	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	12:31:57.391	3		1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	12:31:56.800	3		1 377.50
			3	1 377.50
			3	1 377.50
19/03/2025	12:31:56.298	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	12:31:56.142	5		1 377.50
			5	1 377.50
			5	1 377.50
19/03/2025	12:31:55.220	14		1 377.50
			14	1 377.50
			14	1 377.50
19/03/2025	12:31:50.474	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	12:31:49.147	2		1 377.50
			2	1 377.50
			2	1 377.50
19/03/2025	12:31:41.673	100		1 377.50
			100	1 377.50
			100	1 377.50
19/03/2025	12:31:41.573	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:31:40.024	4		1 379.00
			4	1 379.00
			4	1 379.00
19/03/2025	12:31:32.151	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	12:31:29.296	10		1 379.00
			10	1 379.00
			10	1 379.00
19/03/2025	12:31:28.118	10		1 379.00
			10	1 379.00
			10	1 379.00
19/03/2025	12:31:27.894	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	12:31:27.698	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:31:26.947	10		1 378.00
			10	1 378.00
			7	1 378.00
			3	1 378.00
19/03/2025	12:31:21.805	11		1 379.00
			11	1 379.00
			11	1 379.00
19/03/2025	12:31:21.144	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	12:31:19.889	3		1 378.50
			3	1 378.50
			3	1 378.50
19/03/2025	12:31:18.820	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:31:11.474	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:31:10.266	6		1 378.50
			6	1 378.50
			5	1 378.50
			1	1 378.50
19/03/2025	12:31:07.575	3		1 379.50
			3	1 379.50
			3	1 379.50
19/03/2025	12:31:06.220	2		1 379.50
			2	1 379.50
			2	1 379.50
19/03/2025	12:31:06.106	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	12:31:03.696	100		1 379.00
			100	1 379.00
			100	1 379.00
19/03/2025	12:31:02.482	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:31:02.205	3		1 378.50
			3	1 378.50
			3	1 378.50
19/03/2025	12:31:00.808	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	12:30:59.182	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:30:57.374	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:30:55.460	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:30:52.410	36		1 378.50
			36	1 378.50
			36	1 378.50
19/03/2025	12:30:45.086	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	12:30:43.250	7		1 379.00
			7	1 379.00
			7	1 379.00
19/03/2025	12:30:39.169	3		1 379.00
			3	1 379.00
			3	1 379.00
19/03/2025	12:30:38.487	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:30:35.714	5		1 379.50
			5	1 379.50
			5	1 379.50
19/03/2025	12:30:34.183	43		1 378.50
			43	1 378.50
			43	1 378.50
19/03/2025	12:30:30.457	4		1 378.50
			4	1 378.50
			3	1 378.50
			1	1 378.50
19/03/2025	12:30:15.982	100		1 380.50
			100	1 380.50
			100	1 380.50
19/03/2025	12:30:13.901	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:30:13.829	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:30:12.161	20		1 379.50
			20	1 379.50
			20	1 379.50
19/03/2025	12:30:11.352	10		1 380.00
			10	1 380.00
			10	1 380.00
19/03/2025	12:30:08.607	4		1 380.00
			4	1 380.00
			4	1 380.00
19/03/2025	12:30:06.114	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:30:05.201	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:30:04.989	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:30:01.376	7		1 379.50
			7	1 379.50
			7	1 379.50
19/03/2025	12:29:57.607	14		1 378.50
			14	1 378.50
			14	1 378.50
19/03/2025	12:29:53.074	6		1 379.50
			6	1 379.50
			6	1 379.50
19/03/2025	12:29:53.031	2		1 378.50
			2	1 378.50
			2	1 378.50
19/03/2025	12:29:52.879	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	12:29:51.704	2		1 379.50
			2	1 379.50
			2	1 379.50
19/03/2025	12:29:49.790	14		1 378.50
			7	1 378.50
			1	1 378.50
			1	1 378.50
			14	1 378.50
			1	1 378.50
			4	1 378.50
19/03/2025	12:29:47.112	6		1 380.50
			6	1 380.50
			6	1 380.50
19/03/2025	12:29:45.762	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:44.151	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:41.583	50		1 381.50
			50	1 381.50
			50	1 381.50
19/03/2025	12:29:41.466	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:29:40.637	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:39.900	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:29:39.315	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	12:29:38.217	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:37.713	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:35.867	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:29:34.526	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	12:29:33.491	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:29:31.781	60		1 381.00
			60	1 381.00
			60	1 381.00
19/03/2025	12:29:31.600	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:29:31.520	7		1 381.00
			7	1 381.00
			7	1 381.00
19/03/2025	12:29:30.641	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:29:28.531	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:29:21.607	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:29:18.356	112		1 380.50
			1	1 380.50
			10	1 380.50
			6	1 380.50
			1	1 380.50
			10	1 380.50
			1	1 380.50
			1	1 380.50
			40	1 380.50
			100	1 380.50
			53	1 380.50
			1	1 380.50
19/03/2025	12:28:57.636	100		1 382.00
			3	1 382.00
			97	1 382.00
			100	1 382.00
19/03/2025	12:28:54.223	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:28:49.621	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:28:46.652	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	12:28:44.185	8		1 382.00
			8	1 382.00
			8	1 382.00
19/03/2025	12:28:43.719	12		1 381.50
			5	1 381.50
			7	1 381.50
			12	1 381.50
19/03/2025	12:28:41.722	100		1 381.50
			100	1 381.50
			100	1 381.50
19/03/2025	12:28:39.720	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:28:38.373	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:28:36.703	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:28:35.694	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	12:28:34.605	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	12:28:32.581	7		1 381.00
			7	1 381.00
			7	1 381.00
19/03/2025	12:28:29.572	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	12:28:29.075	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	12:28:28.978	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	12:28:28.453	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:28:27.460	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	12:28:26.729	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:28:20.698	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	12:28:20.297	2		1 383.50
			2	1 383.50
			2	1 383.50
19/03/2025	12:28:16.974	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:16.067	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:11.531	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:10.025	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:09.941	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:28:09.023	12		1 383.50
			12	1 383.50
			12	1 383.50
19/03/2025	12:28:07.290	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	12:28:07.004	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:27:56.742	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	12:27:55.433	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	12:27:55.231	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:27:54.931	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:27:53.999	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	12:27:51.869	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	12:27:51.678	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	12:27:51.273	20		1 383.50
			20	1 383.50
			20	1 383.50
19/03/2025	12:27:48.226	9		1 382.50
			9	1 382.50
			9	1 382.50
19/03/2025	12:27:44.373	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:27:43.983	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	12:27:41.044	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:27:37.617	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:27:36.889	49		1 381.50
			49	1 381.50
			49	1 381.50
19/03/2025	12:27:36.552	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:27:36.473	13		1 381.50
			13	1 381.50
			13	1 381.50
19/03/2025	12:27:35.032	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:31.468	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:31.075	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:28.293	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	12:27:28.128	40		1 382.00
			40	1 382.00
			40	1 382.00
19/03/2025	12:27:27.832	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:27:25.295	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:22.395	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:27:19.735	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	12:27:19.437	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:19.390	6		1 380.50
			6	1 380.50
			6	1 380.50
19/03/2025	12:27:19.098	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:18.895	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:27:18.091	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:16.468	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:12.629	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	12:27:09.306	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:27:08.519	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:27:01.078	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:58.519	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	12:26:57.553	3		1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	12:26:56.370	50		1 380.00
			50	1 380.00
			50	1 380.00
19/03/2025	12:26:56.043	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	12:26:54.636	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:26:50.896	49		1 380.00
			14	1 380.00
			5	1 380.00
			44	1 380.00
			14	1 380.00
			21	1 380.00
19/03/2025	12:26:45.585	11		1 382.00
			11	1 382.00
			11	1 382.00
19/03/2025	12:26:43.303	3		1 382.50
			1	1 382.50
			1	1 382.50
			1	1 382.50
			3	1 382.50
19/03/2025	12:26:41.181	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	12:26:40.054	90		1 382.50
			90	1 382.50
			90	1 382.50
19/03/2025	12:26:39.270	21		1 381.50
			21	1 381.50
			21	1 381.50
19/03/2025	12:26:35.828	40		1 381.50
			40	1 381.50
			40	1 381.50
19/03/2025	12:26:34.699	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	12:26:33.171	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:26:31.392	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:31.277	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	12:26:28.354	8		1 382.00
			8	1 382.00
			8	1 382.00
19/03/2025	12:26:26.140	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:22.250	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	12:26:21.028	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:26:17.383	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	12:26:16.813	50		1 382.00
			50	1 382.00
			50	1 382.00
19/03/2025	12:26:14.045	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	12:26:12.832	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:26:12.482	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:26:12.075	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:09.339	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:26:08.827	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:26:07.171	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:26:05.945	22		1 380.00
			8	1 380.00
			22	1 380.00
			10	1 380.00
			4	1 380.00
19/03/2025	12:26:04.986	56		1 381.50
			24	1 381.50
			22	1 381.50
			1	1 381.50
			10	1 381.50
			50	1 381.50
			4	1 381.50
			1	1 381.50
19/03/2025	12:26:01.283	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	12:26:00.659	3		1 381.50
			3	1 381.50
			3	1 381.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 381.00
Ask: 1 382.00
Volume: 192 610
-3.53%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:38:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice