Tradegate Exchange

Tesla Inc.

644

288

411.15

Date	Time	Volume	Order Volume	Price
23/12/2024	08:45:56.646	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:45:52.993	2		411.15
			2	411.15
			2	411.15
23/12/2024	08:45:45.384	100		411.05
			100	411.05
			100	411.05
23/12/2024	08:45:42.501	8		411.15
			8	411.15
			8	411.15
23/12/2024	08:45:39.215	7		411.05
			7	411.05
			7	411.05
23/12/2024	08:45:31.548	50		411.10
			50	411.10
			50	411.10
23/12/2024	08:45:27.866	100		411.15
			100	411.15
			100	411.15
23/12/2024	08:45:01.955	143		411.05
			143	411.05
			113	411.05
			30	411.05
23/12/2024	08:44:21.483	100		411.15
			100	411.15
			100	411.15
23/12/2024	08:44:09.137	122		411.05
			122	411.05
			122	411.05
23/12/2024	08:44:06.466	4		411.15
			4	411.15
			4	411.15
23/12/2024	08:44:01.954	30		411.15
			30	411.15
			30	411.15
23/12/2024	08:43:55.786	100		411.15
			100	411.15
			100	411.15
23/12/2024	08:43:48.561	150		411.15
			150	411.15
			150	411.15
23/12/2024	08:43:44.036	89		411.15
			89	411.15
			89	411.15
23/12/2024	08:43:41.353	151		411.15
			1	411.15
			150	411.15
			151	411.15
23/12/2024	08:43:23.130	16		411.10
			16	411.10
			16	411.10
23/12/2024	08:42:44.442	150		411.15
			150	411.15
			150	411.15
23/12/2024	08:41:54.165	6		411.05
			6	411.05
			6	411.05
23/12/2024	08:41:48.745	5		411.15
			5	411.15
			5	411.15
23/12/2024	08:41:20.231	8		411.15
			8	411.15
			8	411.15
23/12/2024	08:41:06.020	8		411.15
			8	411.15
			8	411.15
23/12/2024	08:41:04.304	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:40:32.029	44		411.05
			44	411.05
			44	411.05
23/12/2024	08:40:29.268	186		411.05
			186	411.05
			150	411.05
			36	411.05
23/12/2024	08:40:11.194	150		411.05
			150	411.05
			150	411.05
23/12/2024	08:40:02.155	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:39:47.211	8		411.05
			8	411.05
			8	411.05
23/12/2024	08:39:43.095	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:39:34.508	123		411.05
			91	411.05
			123	411.05
			32	411.05
23/12/2024	08:39:05.794	5		411.15
			5	411.15
			5	411.15
23/12/2024	08:38:56.674	16		411.15
			16	411.15
			16	411.15
23/12/2024	08:38:47.498	83		410.95
			83	410.95
			83	410.95
23/12/2024	08:38:02.586	5		411.05
			5	411.05
			5	411.05
23/12/2024	08:37:57.252	10		411.00
			10	411.00
			10	411.00
23/12/2024	08:37:56.085	98		410.95
			98	410.95
			98	410.95
23/12/2024	08:37:52.438	8		411.10
			8	411.10
			8	411.10
23/12/2024	08:37:31.032	9		410.95
			9	410.95
			9	410.95
23/12/2024	08:37:27.929	8		411.15
			8	411.15
			8	411.15
23/12/2024	08:36:59.621	4		410.95
			4	410.95
			4	410.95
23/12/2024	08:36:57.855	52		411.00
			52	411.00
			52	411.00
23/12/2024	08:36:49.343	91		410.95
			91	410.95
			91	410.95
23/12/2024	08:35:45.779	92		410.95
			92	410.95
			92	410.95
23/12/2024	08:35:43.655	3		411.15
			3	411.15
			3	411.15
23/12/2024	08:35:43.299	11		411.15
			11	411.15
			11	411.15
23/12/2024	08:35:41.726	3		411.15
			3	411.15
			3	411.15
23/12/2024	08:35:32.192	3		411.15
			3	411.15
			3	411.15
23/12/2024	08:35:05.327	5		411.15
			1	411.15
			4	411.15
			5	411.15
23/12/2024	08:34:45.903	85		410.95
			85	410.95
			85	410.95
23/12/2024	08:34:40.672	60		411.15
			60	411.15
			60	411.15
23/12/2024	08:34:33.956	1		410.95
			1	410.95
			1	410.95
23/12/2024	08:34:27.855	2		411.00
			2	411.00
			2	411.00
23/12/2024	08:34:23.680	5		410.95
			5	410.95
			5	410.95
23/12/2024	08:34:17.096	5		411.00
			5	411.00
			5	411.00
23/12/2024	08:34:12.054	88		411.00
			88	411.00
			88	411.00
23/12/2024	08:34:05.924	2		411.00
			2	411.00
			2	411.00
23/12/2024	08:33:54.710	18		411.00
			18	411.00
			18	411.00
23/12/2024	08:33:52.337	54		411.10
			11	411.10
			43	411.10
			54	411.10
23/12/2024	08:33:37.148	9		411.05
			9	411.05
			9	411.05
23/12/2024	08:33:24.453	88		410.95
			88	410.95
			88	410.95
23/12/2024	08:33:14.232	13		411.15
			13	411.15
			13	411.15
23/12/2024	08:33:05.674	1		410.95
			1	410.95
			1	410.95
23/12/2024	08:33:02.902	10		410.95
			10	410.95
			10	410.95
23/12/2024	08:32:57.614	85		410.95
			85	410.95
			85	410.95
23/12/2024	08:32:08.481	9		411.15
			9	411.15
			9	411.15
23/12/2024	08:32:00.856	100		411.15
			100	411.15
			100	411.15
23/12/2024	08:30:40.801	7		411.15
			7	411.15
			7	411.15
23/12/2024	08:30:29.731	88		411.15
			88	411.15
			88	411.15
23/12/2024	08:30:13.803	200		411.00
			200	411.00
			200	411.00
23/12/2024	08:30:08.253	225		411.15
			144	411.15
			60	411.15
			81	411.15
			165	411.15
23/12/2024	08:29:40.006	88		411.05
			88	411.05
			88	411.05
23/12/2024	08:29:30.391	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:29:20.163	129		411.05
			129	411.05
			129	411.05
23/12/2024	08:28:50.993	12		410.85
			12	410.85
			12	410.85
23/12/2024	08:28:34.546	10		410.85
			10	410.85
			10	410.85
23/12/2024	08:28:20.124	11		410.95
			11	410.95
			11	410.95
23/12/2024	08:28:18.131	70		410.95
			70	410.95
			70	410.95
23/12/2024	08:28:15.088	6		410.95
			6	410.95
			6	410.95
23/12/2024	08:28:14.588	135		410.85
			135	410.85
			135	410.85
23/12/2024	08:27:37.274	100		410.95
			100	410.95
			100	410.95
23/12/2024	08:27:30.408	92		410.75
			92	410.75
			92	410.75
23/12/2024	08:27:13.794	3		410.75
			3	410.75
			3	410.75
23/12/2024	08:27:08.770	1		410.75
			1	410.75
			1	410.75
23/12/2024	08:26:49.840	45		410.60
			45	410.60
			45	410.60
23/12/2024	08:26:43.145	20		410.80
			20	410.80
			20	410.80
23/12/2024	08:26:35.384	98		410.85
			98	410.85
			98	410.85
23/12/2024	08:26:21.601	50		410.95
			50	410.95
			50	410.95
23/12/2024	08:26:11.844	18		410.95
			18	410.95
			18	410.95
23/12/2024	08:26:11.304	10		410.95
			10	410.95
			10	410.95
23/12/2024	08:26:11.136	4		411.15
			4	411.15
			4	411.15
23/12/2024	08:26:11.044	50		410.95
			50	410.95
			50	410.95
23/12/2024	08:25:48.116	58		410.80
			58	410.80
			40	410.80
			18	410.80
23/12/2024	08:25:42.356	81		410.85
			81	410.85
			81	410.85
23/12/2024	08:25:37.487	41		410.95
			16	410.95
			41	410.95
			25	410.95
23/12/2024	08:24:57.495	30		411.15
			30	411.15
			30	411.15
23/12/2024	08:24:55.132	4		411.15
			4	411.15
			4	411.15
23/12/2024	08:24:43.272	82		410.65
			82	410.65
			82	410.65
23/12/2024	08:23:59.864	83		410.65
			83	410.65
			83	410.65
23/12/2024	08:23:46.216	20		411.15
			20	411.15
			20	411.15
23/12/2024	08:23:20.880	4		410.65
			4	410.65
			4	410.65
23/12/2024	08:22:53.378	90		410.65
			90	410.65
			90	410.65
23/12/2024	08:22:31.987	7		410.90
			7	410.90
			7	410.90
23/12/2024	08:22:07.181	83		410.95
			83	410.95
			83	410.95
23/12/2024	08:21:47.315	6		410.95
			5	410.95
			1	410.95
			6	410.95
23/12/2024	08:21:43.300	1		410.95
			1	410.95
			1	410.95
23/12/2024	08:21:41.428	6		411.15
			6	411.15
			6	411.15
23/12/2024	08:21:32.955	36		411.15
			36	411.15
			36	411.15
23/12/2024	08:21:27.233	7		410.95
			7	410.95
			7	410.95
23/12/2024	08:21:08.702	1		410.95
			1	410.95
			1	410.95
23/12/2024	08:21:04.994	5		410.95
			5	410.95
			5	410.95
23/12/2024	08:21:00.182	93		410.95
			93	410.95
			93	410.95
23/12/2024	08:20:28.615	14		411.15
			14	411.15
			14	411.15
23/12/2024	08:20:27.375	3		411.15
			3	411.15
			3	411.15
23/12/2024	08:20:22.051	3		411.15
			3	411.15
			3	411.15
23/12/2024	08:20:14.682	19		411.15
			19	411.15
			19	411.15
23/12/2024	08:20:02.635	122		410.85
			17	410.85
			105	410.85
			122	410.85
23/12/2024	08:19:48.358	6		410.85
			6	410.85
			6	410.85
23/12/2024	08:19:46.363	55		411.15
			55	411.15
			55	411.15
23/12/2024	08:19:43.942	3		411.15
			3	411.15
			3	411.15
23/12/2024	08:19:41.304	25		411.15
			25	411.15
			25	411.15
23/12/2024	08:19:20.839	132		410.85
			132	410.85
			132	410.85
23/12/2024	08:19:01.363	20		411.15
			20	411.15
			20	411.15
23/12/2024	08:18:35.611	35		411.00
			35	411.00
			35	411.00
23/12/2024	08:18:30.654	100		410.95
			100	410.95
			100	410.95
23/12/2024	08:18:30.014	100		410.95
			100	410.95
			100	410.95
23/12/2024	08:18:29.110	100		410.95
			100	410.95
			100	410.95
23/12/2024	08:18:28.569	70		410.70
			70	410.70
			15	410.70
			55	410.70
23/12/2024	08:18:16.854	86		410.75
			86	410.75
			86	410.75
23/12/2024	08:18:09.417	109		410.95
			109	410.95
			109	410.95
23/12/2024	08:18:08.512	12		410.95
			12	410.95
			12	410.95
23/12/2024	08:18:07.611	3		410.95
			3	410.95
			3	410.95
23/12/2024	08:18:07.090	25		410.95
			25	410.95
			25	410.95
23/12/2024	08:17:53.046	135		411.00
			135	411.00
			135	411.00
23/12/2024	08:17:43.263	6		411.20
			6	411.20
			6	411.20
23/12/2024	08:17:38.160	24		411.30
			24	411.30
			24	411.30
23/12/2024	08:17:35.376	40		411.00
			40	411.00
			40	411.00
23/12/2024	08:17:26.952	4		411.30
			4	411.30
			4	411.30
23/12/2024	08:17:26.128	143		411.00
			143	411.00
			143	411.00
23/12/2024	08:17:21.453	20		411.30
			20	411.30
			20	411.30
23/12/2024	08:17:20.625	30		411.30
			30	411.30
			30	411.30
23/12/2024	08:17:00.616	1		411.30
			1	411.30
			1	411.30
23/12/2024	08:16:39.482	150		411.30
			150	411.30
			150	411.30
23/12/2024	08:16:34.593	30		411.30
			30	411.30
			30	411.30
23/12/2024	08:16:14.592	30		411.50
			30	411.50
			30	411.50
23/12/2024	08:15:47.627	4		411.60
			4	411.60
			4	411.60
23/12/2024	08:15:36.912	10		411.60
			10	411.60
			10	411.60
23/12/2024	08:15:23.838	7		411.65
			7	411.65
			7	411.65
23/12/2024	08:15:06.576	4		411.65
			4	411.65
			4	411.65
23/12/2024	08:14:21.507	5		411.65
			5	411.65
			5	411.65
23/12/2024	08:14:04.337	260		411.65
			60	411.65
			260	411.65
			200	411.65
23/12/2024	08:14:04.243	5		411.80
			5	411.80
			5	411.80
23/12/2024	08:13:50.775	5		411.85
			5	411.85
			5	411.85
23/12/2024	08:13:44.530	50		411.40
			50	411.40
			50	411.40
23/12/2024	08:13:36.060	3		411.40
			3	411.40
			3	411.40
23/12/2024	08:13:35.885	200		411.40
			200	411.40
			200	411.40
23/12/2024	08:13:34.975	60		411.85
			60	411.85
			60	411.85
23/12/2024	08:13:03.534	1		411.85
			1	411.85
			1	411.85
23/12/2024	08:12:59.440	20		411.85
			20	411.85
			20	411.85
23/12/2024	08:12:33.369	15		411.85
			15	411.85
			15	411.85
23/12/2024	08:12:30.441	15		411.85
			3	411.85
			12	411.85
			15	411.85
23/12/2024	08:12:27.398	600		411.85
			600	411.85
			600	411.85
23/12/2024	08:12:19.976	300		411.85
			300	411.85
			300	411.85
23/12/2024	08:12:03.837	10		411.85
			10	411.85
			10	411.85
23/12/2024	08:12:01.208	2		411.85
			2	411.85
			2	411.85
23/12/2024	08:11:50.904	2		411.10
			2	411.10
			2	411.10
23/12/2024	08:11:36.354	3		411.95
			3	411.95
			3	411.95
23/12/2024	08:11:34.938	3		411.95
			3	411.95
			3	411.95
23/12/2024	08:11:05.125	50		411.50
			50	411.50
			50	411.50
23/12/2024	08:11:03.358	112		411.55
			112	411.55
			112	411.55
23/12/2024	08:11:02.554	42		411.55
			42	411.55
			42	411.55
23/12/2024	08:11:01.747	200		411.55
			200	411.55
			200	411.55
23/12/2024	08:10:53.671	2		411.60
			2	411.60
			2	411.60
23/12/2024	08:10:40.047	75		411.35
			75	411.35
			75	411.35
23/12/2024	08:10:36.949	200		411.40
			200	411.40
			200	411.40
23/12/2024	08:10:36.147	100		411.40
			100	411.40
			100	411.40
23/12/2024	08:10:33.941	100		411.40
			100	411.40
			100	411.40
23/12/2024	08:10:31.708	300		411.50
			300	411.50
			300	411.50
23/12/2024	08:10:30.824	40		411.40
			40	411.40
			40	411.40
23/12/2024	08:10:30.020	100		411.40
			100	411.40
			100	411.40
23/12/2024	08:10:29.217	100		411.40
			100	411.40
			100	411.40
23/12/2024	08:10:28.413	70		411.40
			70	411.40
			70	411.40
23/12/2024	08:10:27.892	12		411.45
			12	411.45
			12	411.45
23/12/2024	08:10:26.164	250		411.40
			250	411.40
			250	411.40
23/12/2024	08:10:24.751	300		411.35
			300	411.35
			300	411.35
23/12/2024	08:10:17.626	60		411.35
			60	411.35
			60	411.35
23/12/2024	08:10:07.722	1		411.35
			1	411.35
			1	411.35
23/12/2024	08:09:42.343	3		411.35
			3	411.35
			3	411.35
23/12/2024	08:09:40.428	1		411.35
			1	411.35
			1	411.35
23/12/2024	08:09:33.824	3		411.35
			3	411.35
			3	411.35
23/12/2024	08:08:50.117	20		411.35
			20	411.35
			20	411.35
23/12/2024	08:08:45.223	2		411.05
			2	411.05
			2	411.05
23/12/2024	08:08:21.701	75		411.35
			75	411.35
			75	411.35
23/12/2024	08:08:14.408	1		411.35
			1	411.35
			1	411.35
23/12/2024	08:07:54.481	10		411.35
			10	411.35
			10	411.35
23/12/2024	08:07:46.019	5		411.35
			5	411.35
			5	411.35
23/12/2024	08:07:34.129	140		411.50
			140	411.50
			140	411.50
23/12/2024	08:07:28.564	600		411.50
			300	411.50
			600	411.50
			300	411.50
23/12/2024	08:07:26.577	150		411.45
			30	411.45
			150	411.45
			120	411.45
23/12/2024	08:07:24.404	471		411.20
			215	411.20
			250	411.20
			150	411.20
			1	411.20
			56	411.20
			200	411.20
			64	411.20
			6	411.20
23/12/2024	08:06:56.727	300		411.15
			300	411.15
			300	411.15
23/12/2024	08:06:44.708	4		411.00
			4	411.00
			4	411.00
23/12/2024	08:06:43.398	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:39.884	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:38.564	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:37.562	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:36.452	7		411.05
			7	411.05
			7	411.05
23/12/2024	08:06:35.657	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:34.454	7		411.15
			7	411.15
			7	411.15
23/12/2024	08:06:34.339	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:33.327	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:32.029	3		411.15
			3	411.15
			3	411.15
23/12/2024	08:06:30.506	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:27.724	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:25.458	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:23.542	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:19.175	100		411.45
			100	411.45
			100	411.45
23/12/2024	08:06:18.915	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:18.722	6		411.05
			6	411.05
			6	411.05
23/12/2024	08:06:18.116	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:17.478	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:17.398	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:16.193	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:14.570	7		411.05
			7	411.05
			7	411.05
23/12/2024	08:06:14.473	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:14.072	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:13.364	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:13.094	150		411.05
			150	411.05
			150	411.05
23/12/2024	08:06:12.414	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:12.367	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:11.113	85		411.45
			85	411.45
			85	411.45
23/12/2024	08:06:08.438	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:06.631	14		411.05
			10	411.05
			4	411.05
			14	411.05
23/12/2024	08:06:05.528	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:03.702	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:03.605	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:02.291	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:01.891	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:01.482	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:00.887	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:59.471	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:05:56.548	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:56.116	100		411.45
			100	411.45
			100	411.45
23/12/2024	08:05:55.440	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:52.939	5		411.45
			5	411.45
			5	411.45
23/12/2024	08:05:51.206	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:50.905	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:50.108	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:47.277	45		411.45
			45	411.45
			45	411.45
23/12/2024	08:05:46.683	8		411.45
			8	411.45
			8	411.45
23/12/2024	08:05:43.762	2		411.45
			2	411.45
			2	411.45
23/12/2024	08:05:41.241	6		411.45
			6	411.45
			6	411.45
23/12/2024	08:05:40.142	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:40.035	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:39.030	5		411.45
			5	411.45
			5	411.45
23/12/2024	08:05:38.628	1		411.00
			1	411.00
			1	411.00
23/12/2024	08:05:37.514	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:36.214	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:33.485	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:33.277	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:33.009	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:32.974	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:32.613	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:30.561	1		410.80
			1	410.80
			1	410.80
23/12/2024	08:05:29.206	45		411.45
			45	411.45
			45	411.45
23/12/2024	08:05:12.123	3		410.95
			3	410.95
			3	410.95
23/12/2024	08:05:00.963	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:04:59.267	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:04:57.886	50		411.45
			50	411.45
			50	411.45
23/12/2024	08:04:55.106	4		411.45
			4	411.45
			4	411.45
23/12/2024	08:04:47.827	200		411.30
			200	411.30
			200	411.30
23/12/2024	08:04:45.513	359		410.80
			100	410.80
			10	410.80
			42	410.80
			1	410.80
			50	410.80
			200	410.80
			1	410.80
			20	410.80
			12	410.80
			3	410.80
			26	410.80
			10	410.80
			90	410.80
			5	410.80
			3	410.80
			120	410.80
			10	410.80
			15	410.80
23/12/2024	08:02:49.329	300		410.75
			300	410.75
			300	410.75
23/12/2024	08:02:45.238	48		410.75
			48	410.75
			48	410.75
23/12/2024	08:02:29.517	10		410.75
			10	410.75
			10	410.75
23/12/2024	08:02:28.235	5		410.75
			5	410.75
			5	410.75
23/12/2024	08:02:23.748	111		410.75
			111	410.75
			111	410.75
23/12/2024	08:02:23.702	300		410.75
			300	410.75
			300	410.75
23/12/2024	08:02:23.214	20		410.75
			20	410.75
			20	410.75
23/12/2024	08:02:22.821	10		410.75
			10	410.75
			10	410.75
23/12/2024	08:02:20.433	278		410.50
			278	410.50
			278	410.50
23/12/2024	08:02:19.945	9		410.75
			9	410.75
			9	410.75
23/12/2024	08:02:14.253	6		410.75
			6	410.75
			6	410.75
23/12/2024	08:02:04.688	200		410.75
			200	410.75
			200	410.75
23/12/2024	08:02:02.390	155		410.75
			155	410.75
			155	410.75
23/12/2024	08:01:57.864	2		410.75
			2	410.75
			2	410.75
23/12/2024	08:01:57.665	4		410.75
			4	410.75
			4	410.75
23/12/2024	08:01:48.392	73		410.05
			4	410.05
			10	410.05
			57	410.05
			15	410.05
			2	410.05
			5	410.05
			5	410.05
			48	410.05
23/12/2024	08:01:32.299	6 412		410.00
			60	410.00
			1	410.00
			7	410.00
			20	410.00
			12	410.00
			2	410.00
			13	410.00
			10	410.00
			1	410.00
			5	410.00
			20	410.00
			5	410.00
			10	410.00
			5	410.00
			1	410.00
			2	410.00
			2	410.00
			6	410.00
			1	410.00
			6	410.00
			4	410.00
			10	410.00
			25	410.00
			2	410.00
			1	410.00
			380	410.00
			149	410.00
			12	410.00
			10	410.00
			4	410.00
			15	410.00
			25	410.00
			3	410.00
			1	410.00
			35	410.00
			19	410.00
			2	410.00
			1	410.00
			60	410.00
			19	410.00
			2	410.00
			8	410.00
			10	410.00
			590	410.00
			1	410.00
			5	410.00
			3	410.00
			30	410.00
			6	410.00
			1	410.00
			50	410.00
			6	410.00
			7	410.00
			2	410.00
			20	410.00
			12	410.00
			1	410.00
			1	410.00
			100	410.00
			49	410.00
			5	410.00
			2	410.00
			26	410.00
			15	410.00
			15	410.00
			5	410.00
			1	410.00
			2	410.00
			12	410.00
			1	410.00
			16	410.00
			5	410.00
			6	410.00
			5	410.00
			2	410.00
			1	410.00
			3	410.00
			5	410.00
			500	410.00
			25	410.00
			500	410.00
			2	410.00
			12	410.00
			2	410.00
			240	410.00
			3	410.00
			1 500	410.00
			10	410.00
			3	410.00
			2	410.00
			2	410.00
			13	410.00
			2	410.00
			15	410.00
			1	410.00
			3	410.00
			18	410.00
			15	410.00
			60	410.00
			2	410.00
			10	410.00
			5	410.00
			7	410.00
			5	410.00
			12	410.00
			7	410.00
			20	410.00
			50	410.00
			4	410.00
			10	410.00
			30	410.00
			20	410.00
			5	410.00
			3	410.00
			2	410.00
			188	410.00
			10	410.00
			2	410.00
			2	410.00
			9	410.00
			12	410.00
			3	410.00
			20	410.00
			50	410.00
			12	410.00
			30	410.00
			3	410.00
			3	410.00
			6	410.00
			10	410.00
			5	410.00
			5	410.00
			15	410.00
			5	410.00
			6	410.00
			5	410.00
			4	410.00
			3	410.00
			3	410.00
			42	410.00
			10	410.00
			11	410.00
			16	410.00
			3	410.00
			10	410.00
			1	410.00
			10	410.00
			4	410.00
			15	410.00
			4	410.00
			4	410.00
			2	410.00
			2	410.00
			3	410.00
			36	410.00
			5	410.00
			45	410.00
			6	410.00
			4	410.00
			12	410.00
			3	410.00
			12	410.00
			11	410.00
			5	410.00
			5	410.00
			12	410.00
			3	410.00
			4	410.00
			5	410.00
			19	410.00
			3	410.00
			6	410.00
			2	410.00
			12	410.00
			7	410.00
			15	410.00
			3	410.00
			5	410.00
			50	410.00
			100	410.00
			14	410.00
			2	410.00
			6	410.00
			143	410.00
			8	410.00
			3	410.00
			8	410.00
			2	410.00
			15	410.00
			5	410.00
			15	410.00
			1	410.00
			4	410.00
			2	410.00
			150	410.00
			6	410.00
			6	410.00
			50	410.00
			1	410.00
			40	410.00
			26	410.00
			5	410.00
			13	410.00
			4	410.00
			2 000	410.00
			1	410.00
			2	410.00
			9	410.00
			2	410.00
			2	410.00
			3	410.00
			3	410.00
			56	410.00
			9	410.00
			2	410.00
			6	410.00
			3	410.00
			1	410.00
			6	410.00
			2	410.00
			44	410.00
			1	410.00
			24	410.00
			1	410.00
			6	410.00
			3	410.00
			4	410.00
			6	410.00
			1	410.00
			3	410.00
			60	410.00
			30	410.00
			4	410.00
			3	410.00
			17	410.00
			6	410.00
			1	410.00
			2	410.00
			500	410.00
			1	410.00
			25	410.00
			8	410.00
			15	410.00
			10	410.00
			24	410.00
			2	410.00
			40	410.00
			10	410.00
			1	410.00
			2	410.00
			3	410.00
			5	410.00
			1	410.00
			1	410.00
			6	410.00
			3	410.00
			300	410.00
			16	410.00
			2	410.00
			40	410.00
			30	410.00
			5	410.00
			1	410.00
			12	410.00
			25	410.00
			2	410.00
			5	410.00
			2	410.00
			50	410.00
			6	410.00
			20	410.00
			50	410.00
			1	410.00
			90	410.00
			14	410.00
			6	410.00
			37	410.00
			12	410.00
			12	410.00
			2	410.00
			10	410.00
			2	410.00
			1	410.00
			500	410.00
			10	410.00
			10	410.00
			3	410.00
			2	410.00
			1	410.00
			1	410.00
			150	410.00
			300	410.00
			10	410.00
			200	410.00
			10	410.00
			4	410.00
			13	410.00
			15	410.00
			50	410.00
			30	410.00
			851	410.00
			3	410.00
			30	410.00
			200	410.00
			43	410.00
			8	410.00
			48	410.00
			2	410.00
			3	410.00
			10	410.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 84.11 / Ask: 84.23
Volume: 48 998
+3.02%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 08:46:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice