SAP SE
- Information
- Last
- Buy
- Sell
500
407
266.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 11:31:19.464 | 7 | 266.20 | |
| 7 | 266.20 | |||
| 7 | 266.20 | |||
| 04/03/2025 | 11:30:06.464 | 75 | 266.10 | |
| 75 | 266.10 | |||
| 75 | 266.10 | |||
| 04/03/2025 | 11:29:50.184 | 10 | 266.10 | |
| 10 | 266.10 | |||
| 10 | 266.10 | |||
| 04/03/2025 | 11:29:45.715 | 2 | 266.15 | |
| 2 | 266.15 | |||
| 2 | 266.15 | |||
| 04/03/2025 | 11:29:02.094 | 4 | 266.30 | |
| 4 | 266.30 | |||
| 4 | 266.30 | |||
| 04/03/2025 | 11:27:24.170 | 1 | 266.65 | |
| 1 | 266.65 | |||
| 1 | 266.65 | |||
| 04/03/2025 | 11:26:36.455 | 20 | 266.70 | |
| 20 | 266.70 | |||
| 20 | 266.70 | |||
| 04/03/2025 | 11:26:34.336 | 40 | 266.70 | |
| 40 | 266.70 | |||
| 40 | 266.70 | |||
| 04/03/2025 | 11:25:30.116 | 7 | 266.75 | |
| 7 | 266.75 | |||
| 7 | 266.75 | |||
| 04/03/2025 | 11:24:14.955 | 3 | 266.55 | |
| 3 | 266.55 | |||
| 3 | 266.55 | |||
| 04/03/2025 | 11:23:45.354 | 1 | 266.55 | |
| 1 | 266.55 | |||
| 1 | 266.55 | |||
| 04/03/2025 | 11:23:10.202 | 30 | 266.55 | |
| 30 | 266.55 | |||
| 30 | 266.55 | |||
| 04/03/2025 | 11:22:48.466 | 200 | 266.60 | |
| 200 | 266.60 | |||
| 200 | 266.60 | |||
| 04/03/2025 | 11:22:24.609 | 7 | 266.65 | |
| 7 | 266.65 | |||
| 7 | 266.65 | |||
| 04/03/2025 | 11:22:18.419 | 50 | 266.65 | |
| 50 | 266.65 | |||
| 50 | 266.65 | |||
| 04/03/2025 | 11:21:48.303 | 200 | 266.55 | |
| 200 | 266.55 | |||
| 200 | 266.55 | |||
| 04/03/2025 | 11:21:11.862 | 38 | 266.50 | |
| 38 | 266.50 | |||
| 38 | 266.50 | |||
| 04/03/2025 | 11:21:06.339 | 75 | 266.45 | |
| 75 | 266.45 | |||
| 75 | 266.45 | |||
| 04/03/2025 | 11:21:03.194 | 50 | 266.40 | |
| 50 | 266.40 | |||
| 50 | 266.40 | |||
| 04/03/2025 | 11:20:39.381 | 200 | 266.50 | |
| 200 | 266.50 | |||
| 200 | 266.50 | |||
| 04/03/2025 | 11:20:21.563 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 04/03/2025 | 11:19:00.771 | 7 | 265.95 | |
| 7 | 265.95 | |||
| 7 | 265.95 | |||
| 04/03/2025 | 11:18:55.052 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 04/03/2025 | 11:18:52.951 | 10 | 266.05 | |
| 10 | 266.05 | |||
| 10 | 266.05 | |||
| 04/03/2025 | 11:18:23.476 | 70 | 266.25 | |
| 70 | 266.25 | |||
| 70 | 266.25 | |||
| 04/03/2025 | 11:18:02.751 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 04/03/2025 | 11:17:04.523 | 6 | 266.80 | |
| 6 | 266.80 | |||
| 6 | 266.80 | |||
| 04/03/2025 | 11:16:32.894 | 25 | 266.60 | |
| 25 | 266.60 | |||
| 25 | 266.60 | |||
| 04/03/2025 | 11:15:34.711 | 20 | 266.45 | |
| 20 | 266.45 | |||
| 20 | 266.45 | |||
| 04/03/2025 | 11:14:31.192 | 100 | 266.40 | |
| 100 | 266.40 | |||
| 100 | 266.40 | |||
| 04/03/2025 | 11:13:47.270 | 12 | 266.45 | |
| 12 | 266.45 | |||
| 12 | 266.45 | |||
| 04/03/2025 | 11:13:42.179 | 5 | 266.45 | |
| 5 | 266.45 | |||
| 5 | 266.45 | |||
| 04/03/2025 | 11:13:17.842 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 04/03/2025 | 11:12:16.579 | 20 | 266.65 | |
| 20 | 266.65 | |||
| 20 | 266.65 | |||
| 04/03/2025 | 11:11:57.238 | 9 | 266.50 | |
| 9 | 266.50 | |||
| 9 | 266.50 | |||
| 04/03/2025 | 11:11:30.840 | 4 | 266.45 | |
| 4 | 266.45 | |||
| 4 | 266.45 | |||
| 04/03/2025 | 11:11:01.143 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 04/03/2025 | 11:10:39.258 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 04/03/2025 | 11:10:12.719 | 40 | 266.35 | |
| 40 | 266.35 | |||
| 40 | 266.35 | |||
| 04/03/2025 | 11:07:17.667 | 18 | 266.55 | |
| 18 | 266.55 | |||
| 18 | 266.55 | |||
| 04/03/2025 | 11:07:02.371 | 3 | 266.40 | |
| 3 | 266.40 | |||
| 3 | 266.40 | |||
| 04/03/2025 | 11:06:00.368 | 28 | 266.55 | |
| 28 | 266.55 | |||
| 28 | 266.55 | |||
| 04/03/2025 | 11:05:24.164 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 04/03/2025 | 11:05:03.301 | 50 | 266.40 | |
| 50 | 266.40 | |||
| 50 | 266.40 | |||
| 04/03/2025 | 11:04:52.398 | 1 200 | 266.30 | |
| 1 016 | 266.30 | |||
| 1 200 | 266.30 | |||
| 184 | 266.30 | |||
| 04/03/2025 | 11:04:44.029 | 200 | 266.30 | |
| 200 | 266.30 | |||
| 200 | 266.30 | |||
| 04/03/2025 | 11:04:32.309 | 10 | 266.25 | |
| 10 | 266.25 | |||
| 10 | 266.25 | |||
| 04/03/2025 | 11:03:26.961 | 200 | 266.00 | |
| 200 | 266.00 | |||
| 200 | 266.00 | |||
| 04/03/2025 | 11:03:20.942 | 8 | 265.95 | |
| 8 | 265.95 | |||
| 8 | 265.95 | |||
| 04/03/2025 | 11:03:20.581 | 6 | 265.95 | |
| 6 | 265.95 | |||
| 6 | 265.95 | |||
| 04/03/2025 | 11:02:59.657 | 2 | 265.95 | |
| 2 | 265.95 | |||
| 2 | 265.95 | |||
| 04/03/2025 | 11:02:59.574 | 55 | 266.00 | |
| 5 | 266.00 | |||
| 50 | 266.00 | |||
| 55 | 266.00 | |||
| 04/03/2025 | 11:02:49.416 | 10 | 266.05 | |
| 10 | 266.05 | |||
| 10 | 266.05 | |||
| 04/03/2025 | 11:02:41.993 | 91 | 266.05 | |
| 91 | 266.05 | |||
| 91 | 266.05 | |||
| 04/03/2025 | 11:02:30.165 | 37 | 266.15 | |
| 37 | 266.15 | |||
| 37 | 266.15 | |||
| 04/03/2025 | 11:02:26.389 | 12 | 266.20 | |
| 12 | 266.20 | |||
| 12 | 266.20 | |||
| 04/03/2025 | 11:02:25.367 | 30 | 266.25 | |
| 30 | 266.25 | |||
| 30 | 266.25 | |||
| 04/03/2025 | 11:01:38.445 | 6 | 266.40 | |
| 6 | 266.40 | |||
| 6 | 266.40 | |||
| 04/03/2025 | 11:01:20.950 | 80 | 266.40 | |
| 80 | 266.40 | |||
| 10 | 266.40 | |||
| 20 | 266.40 | |||
| 50 | 266.40 | |||
| 04/03/2025 | 11:01:03.746 | 200 | 266.60 | |
| 200 | 266.60 | |||
| 200 | 266.60 | |||
| 04/03/2025 | 11:01:03.370 | 2 | 266.65 | |
| 2 | 266.65 | |||
| 2 | 266.65 | |||
| 04/03/2025 | 11:01:01.496 | 8 | 266.70 | |
| 8 | 266.70 | |||
| 8 | 266.70 | |||
| 04/03/2025 | 11:00:57.537 | 40 | 266.70 | |
| 40 | 266.70 | |||
| 40 | 266.70 | |||
| 04/03/2025 | 11:00:53.365 | 2 | 266.65 | |
| 2 | 266.65 | |||
| 2 | 266.65 | |||
| 04/03/2025 | 11:00:42.985 | 50 | 266.60 | |
| 50 | 266.60 | |||
| 50 | 266.60 | |||
| 04/03/2025 | 11:00:26.610 | 20 | 266.65 | |
| 20 | 266.65 | |||
| 20 | 266.65 | |||
| 04/03/2025 | 10:59:55.773 | 14 | 267.20 | |
| 14 | 267.20 | |||
| 14 | 267.20 | |||
| 04/03/2025 | 10:59:43.307 | 80 | 267.15 | |
| 80 | 267.15 | |||
| 80 | 267.15 | |||
| 04/03/2025 | 10:58:20.662 | 5 | 267.15 | |
| 5 | 267.15 | |||
| 5 | 267.15 | |||
| 04/03/2025 | 10:57:21.441 | 2 | 267.15 | |
| 2 | 267.15 | |||
| 2 | 267.15 | |||
| 04/03/2025 | 10:57:03.274 | 6 | 267.15 | |
| 6 | 267.15 | |||
| 6 | 267.15 | |||
| 04/03/2025 | 10:57:00.311 | 25 | 267.10 | |
| 25 | 267.10 | |||
| 25 | 267.10 | |||
| 04/03/2025 | 10:56:36.790 | 10 | 267.25 | |
| 10 | 267.25 | |||
| 10 | 267.25 | |||
| 04/03/2025 | 10:55:13.297 | 50 | 267.40 | |
| 50 | 267.40 | |||
| 50 | 267.40 | |||
| 04/03/2025 | 10:54:57.981 | 100 | 267.30 | |
| 100 | 267.30 | |||
| 100 | 267.30 | |||
| 04/03/2025 | 10:54:52.913 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 04/03/2025 | 10:54:23.006 | 10 | 267.35 | |
| 10 | 267.35 | |||
| 10 | 267.35 | |||
| 04/03/2025 | 10:53:02.365 | 19 | 267.10 | |
| 19 | 267.10 | |||
| 19 | 267.10 | |||
| 04/03/2025 | 10:52:58.479 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 04/03/2025 | 10:51:21.393 | 33 | 267.10 | |
| 33 | 267.10 | |||
| 33 | 267.10 | |||
| 04/03/2025 | 10:51:17.077 | 20 | 267.15 | |
| 20 | 267.15 | |||
| 20 | 267.15 | |||
| 04/03/2025 | 10:51:04.573 | 8 | 267.05 | |
| 8 | 267.05 | |||
| 8 | 267.05 | |||
| 04/03/2025 | 10:50:15.493 | 30 | 267.15 | |
| 30 | 267.15 | |||
| 30 | 267.15 | |||
| 04/03/2025 | 10:50:05.901 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 04/03/2025 | 10:49:46.330 | 40 | 267.35 | |
| 40 | 267.35 | |||
| 40 | 267.35 | |||
| 04/03/2025 | 10:49:44.155 | 100 | 267.30 | |
| 100 | 267.30 | |||
| 100 | 267.30 | |||
| 04/03/2025 | 10:49:43.586 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 04/03/2025 | 10:49:32.791 | 30 | 267.40 | |
| 30 | 267.40 | |||
| 30 | 267.40 | |||
| 04/03/2025 | 10:49:30.233 | 2 | 267.35 | |
| 2 | 267.35 | |||
| 2 | 267.35 | |||
| 04/03/2025 | 10:48:22.222 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 04/03/2025 | 10:47:57.405 | 25 | 267.85 | |
| 25 | 267.85 | |||
| 5 | 267.85 | |||
| 20 | 267.85 | |||
| 04/03/2025 | 10:47:21.907 | 200 | 267.80 | |
| 200 | 267.80 | |||
| 200 | 267.80 | |||
| 04/03/2025 | 10:47:21.689 | 10 | 267.80 | |
| 10 | 267.80 | |||
| 10 | 267.80 | |||
| 04/03/2025 | 10:47:06.039 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 04/03/2025 | 10:46:44.370 | 1 | 267.65 | |
| 1 | 267.65 | |||
| 1 | 267.65 | |||
| 04/03/2025 | 10:46:05.776 | 250 | 267.65 | |
| 250 | 267.65 | |||
| 250 | 267.65 | |||
| 04/03/2025 | 10:45:15.262 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 04/03/2025 | 10:45:05.155 | 6 | 267.35 | |
| 6 | 267.35 | |||
| 6 | 267.35 | |||
| 04/03/2025 | 10:43:17.257 | 2 | 267.25 | |
| 2 | 267.25 | |||
| 2 | 267.25 | |||
| 04/03/2025 | 10:42:19.407 | 16 | 266.95 | |
| 16 | 266.95 | |||
| 16 | 266.95 | |||
| 04/03/2025 | 10:41:31.713 | 8 | 267.10 | |
| 8 | 267.10 | |||
| 8 | 267.10 | |||
| 04/03/2025 | 10:41:04.304 | 7 | 266.90 | |
| 7 | 266.90 | |||
| 7 | 266.90 | |||
| 04/03/2025 | 10:39:56.239 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 04/03/2025 | 10:39:22.353 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 04/03/2025 | 10:39:08.293 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 04/03/2025 | 10:38:45.152 | 2 | 266.75 | |
| 2 | 266.75 | |||
| 2 | 266.75 | |||
| 04/03/2025 | 10:35:24.692 | 5 | 266.85 | |
| 5 | 266.85 | |||
| 5 | 266.85 | |||
| 04/03/2025 | 10:35:01.505 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 04/03/2025 | 10:35:01.339 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 04/03/2025 | 10:34:16.606 | 12 | 267.30 | |
| 12 | 267.30 | |||
| 12 | 267.30 | |||
| 04/03/2025 | 10:33:54.109 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 04/03/2025 | 10:33:47.633 | 10 | 267.40 | |
| 10 | 267.40 | |||
| 10 | 267.40 | |||
| 04/03/2025 | 10:33:30.521 | 4 | 267.40 | |
| 4 | 267.40 | |||
| 4 | 267.40 | |||
| 04/03/2025 | 10:33:02.506 | 20 | 267.45 | |
| 20 | 267.45 | |||
| 20 | 267.45 | |||
| 04/03/2025 | 10:32:25.450 | 20 | 267.35 | |
| 20 | 267.35 | |||
| 20 | 267.35 | |||
| 04/03/2025 | 10:32:12.590 | 39 | 267.30 | |
| 39 | 267.30 | |||
| 39 | 267.30 | |||
| 04/03/2025 | 10:31:52.257 | 50 | 267.35 | |
| 50 | 267.35 | |||
| 50 | 267.35 | |||
| 04/03/2025 | 10:30:55.888 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 04/03/2025 | 10:30:09.149 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 04/03/2025 | 10:28:38.631 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 04/03/2025 | 10:28:32.184 | 11 | 267.15 | |
| 11 | 267.15 | |||
| 11 | 267.15 | |||
| 04/03/2025 | 10:27:27.873 | 10 | 266.95 | |
| 10 | 266.95 | |||
| 10 | 266.95 | |||
| 04/03/2025 | 10:27:05.036 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 04/03/2025 | 10:26:17.634 | 6 | 266.80 | |
| 6 | 266.80 | |||
| 6 | 266.80 | |||
| 04/03/2025 | 10:25:57.053 | 10 | 266.75 | |
| 10 | 266.75 | |||
| 10 | 266.75 | |||
| 04/03/2025 | 10:24:12.762 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 04/03/2025 | 10:23:20.379 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 04/03/2025 | 10:23:20.002 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 04/03/2025 | 10:22:59.165 | 187 | 266.95 | |
| 187 | 266.95 | |||
| 187 | 266.95 | |||
| 04/03/2025 | 10:21:48.233 | 250 | 267.10 | |
| 250 | 267.10 | |||
| 250 | 267.10 | |||
| 04/03/2025 | 10:21:15.208 | 37 | 266.95 | |
| 37 | 266.95 | |||
| 37 | 266.95 | |||
| 04/03/2025 | 10:20:34.222 | 2 | 267.05 | |
| 2 | 267.05 | |||
| 2 | 267.05 | |||
| 04/03/2025 | 10:20:19.788 | 40 | 267.05 | |
| 40 | 267.05 | |||
| 40 | 267.05 | |||
| 04/03/2025 | 10:20:17.136 | 9 | 267.00 | |
| 9 | 267.00 | |||
| 9 | 267.00 | |||
| 04/03/2025 | 10:19:53.112 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 04/03/2025 | 10:19:20.256 | 2 | 266.65 | |
| 2 | 266.65 | |||
| 2 | 266.65 | |||
| 04/03/2025 | 10:18:40.522 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 04/03/2025 | 10:18:28.982 | 80 | 266.55 | |
| 80 | 266.55 | |||
| 80 | 266.55 | |||
| 04/03/2025 | 10:18:00.999 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 04/03/2025 | 10:18:00.849 | 20 | 266.25 | |
| 20 | 266.25 | |||
| 20 | 266.25 | |||
| 04/03/2025 | 10:17:30.182 | 49 | 266.40 | |
| 49 | 266.40 | |||
| 49 | 266.40 | |||
| 04/03/2025 | 10:17:11.395 | 26 | 266.45 | |
| 26 | 266.45 | |||
| 26 | 266.45 | |||
| 04/03/2025 | 10:16:58.997 | 20 | 266.40 | |
| 20 | 266.40 | |||
| 20 | 266.40 | |||
| 04/03/2025 | 10:16:10.092 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 04/03/2025 | 10:16:09.367 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 04/03/2025 | 10:16:09.279 | 29 | 266.50 | |
| 9 | 266.50 | |||
| 29 | 266.50 | |||
| 20 | 266.50 | |||
| 04/03/2025 | 10:15:08.574 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 04/03/2025 | 10:14:06.334 | 250 | 267.00 | |
| 250 | 267.00 | |||
| 250 | 267.00 | |||
| 04/03/2025 | 10:13:10.655 | 3 | 267.40 | |
| 3 | 267.40 | |||
| 3 | 267.40 | |||
| 04/03/2025 | 10:12:25.494 | 80 | 267.70 | |
| 80 | 267.70 | |||
| 80 | 267.70 | |||
| 04/03/2025 | 10:11:57.181 | 10 | 267.60 | |
| 10 | 267.60 | |||
| 10 | 267.60 | |||
| 04/03/2025 | 10:11:37.670 | 21 | 267.50 | |
| 21 | 267.50 | |||
| 21 | 267.50 | |||
| 04/03/2025 | 10:11:31.948 | 5 | 267.50 | |
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 04/03/2025 | 10:11:08.846 | 6 | 267.55 | |
| 6 | 267.55 | |||
| 6 | 267.55 | |||
| 04/03/2025 | 10:09:47.560 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 04/03/2025 | 10:09:39.557 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 04/03/2025 | 10:07:34.446 | 2 | 267.20 | |
| 2 | 267.20 | |||
| 2 | 267.20 | |||
| 04/03/2025 | 10:07:11.084 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 04/03/2025 | 10:06:24.280 | 2 | 267.45 | |
| 2 | 267.45 | |||
| 2 | 267.45 | |||
| 04/03/2025 | 10:06:14.556 | 5 | 267.45 | |
| 5 | 267.45 | |||
| 5 | 267.45 | |||
| 04/03/2025 | 10:05:01.393 | 4 | 267.60 | |
| 4 | 267.60 | |||
| 4 | 267.60 | |||
| 04/03/2025 | 10:03:05.514 | 60 | 267.70 | |
| 60 | 267.70 | |||
| 60 | 267.70 | |||
| 04/03/2025 | 10:02:21.369 | 6 | 267.65 | |
| 6 | 267.65 | |||
| 6 | 267.65 | |||
| 04/03/2025 | 10:02:13.815 | 2 | 267.55 | |
| 2 | 267.55 | |||
| 2 | 267.55 | |||
| 04/03/2025 | 10:01:53.140 | 10 | 267.40 | |
| 10 | 267.40 | |||
| 10 | 267.40 | |||
| 04/03/2025 | 10:01:43.364 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 04/03/2025 | 10:01:31.704 | 9 | 267.40 | |
| 9 | 267.40 | |||
| 9 | 267.40 | |||
| 04/03/2025 | 10:01:18.986 | 10 | 267.45 | |
| 10 | 267.45 | |||
| 10 | 267.45 | |||
| 04/03/2025 | 10:00:35.134 | 25 | 267.45 | |
| 25 | 267.45 | |||
| 25 | 267.45 | |||
| 04/03/2025 | 10:00:05.861 | 20 | 267.25 | |
| 20 | 267.25 | |||
| 20 | 267.25 | |||
| 04/03/2025 | 09:58:39.773 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 04/03/2025 | 09:57:31.077 | 2 | 267.50 | |
| 2 | 267.50 | |||
| 2 | 267.50 | |||
| 04/03/2025 | 09:56:22.379 | 11 | 267.45 | |
| 11 | 267.45 | |||
| 11 | 267.45 | |||
| 04/03/2025 | 09:56:07.133 | 30 | 267.55 | |
| 30 | 267.55 | |||
| 30 | 267.55 | |||
| 04/03/2025 | 09:55:39.737 | 44 | 267.25 | |
| 44 | 267.25 | |||
| 44 | 267.25 | |||
| 04/03/2025 | 09:54:51.303 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 04/03/2025 | 09:53:47.223 | 72 | 267.30 | |
| 72 | 267.30 | |||
| 72 | 267.30 | |||
| 04/03/2025 | 09:53:13.279 | 20 | 267.10 | |
| 20 | 267.10 | |||
| 20 | 267.10 | |||
| 04/03/2025 | 09:51:59.696 | 6 | 266.65 | |
| 6 | 266.65 | |||
| 6 | 266.65 | |||
| 04/03/2025 | 09:51:44.618 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 04/03/2025 | 09:51:29.932 | 20 | 266.75 | |
| 20 | 266.75 | |||
| 20 | 266.75 | |||
| 04/03/2025 | 09:50:04.993 | 35 | 266.80 | |
| 35 | 266.80 | |||
| 35 | 266.80 | |||
| 04/03/2025 | 09:49:50.839 | 37 | 266.90 | |
| 37 | 266.90 | |||
| 37 | 266.90 | |||
| 04/03/2025 | 09:49:27.347 | 15 | 266.85 | |
| 15 | 266.85 | |||
| 15 | 266.85 | |||
| 04/03/2025 | 09:49:17.413 | 8 | 266.95 | |
| 8 | 266.95 | |||
| 8 | 266.95 | |||
| 04/03/2025 | 09:49:15.453 | 25 | 266.95 | |
| 25 | 266.95 | |||
| 25 | 266.95 | |||
| 04/03/2025 | 09:48:41.520 | 20 | 267.20 | |
| 20 | 267.20 | |||
| 20 | 267.20 | |||
| 04/03/2025 | 09:48:37.356 | 5 | 267.15 | |
| 5 | 267.15 | |||
| 5 | 267.15 | |||
| 04/03/2025 | 09:47:53.725 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 04/03/2025 | 09:47:17.873 | 2 | 267.55 | |
| 2 | 267.55 | |||
| 2 | 267.55 | |||
| 04/03/2025 | 09:47:07.497 | 30 | 267.50 | |
| 30 | 267.50 | |||
| 30 | 267.50 | |||
| 04/03/2025 | 09:46:56.072 | 10 | 267.60 | |
| 10 | 267.60 | |||
| 10 | 267.60 | |||
| 04/03/2025 | 09:46:16.832 | 2 | 267.60 | |
| 2 | 267.60 | |||
| 2 | 267.60 | |||
| 04/03/2025 | 09:45:42.259 | 10 | 267.75 | |
| 10 | 267.75 | |||
| 10 | 267.75 | |||
| 04/03/2025 | 09:45:30.669 | 9 | 267.85 | |
| 9 | 267.85 | |||
| 9 | 267.85 | |||
| 04/03/2025 | 09:45:05.501 | 29 | 268.50 | |
| 29 | 268.50 | |||
| 29 | 268.50 | |||
| 04/03/2025 | 09:44:58.765 | 2 | 268.50 | |
| 2 | 268.50 | |||
| 2 | 268.50 | |||
| 04/03/2025 | 09:43:49.952 | 70 | 268.35 | |
| 70 | 268.35 | |||
| 70 | 268.35 | |||
| 04/03/2025 | 09:43:48.966 | 32 | 268.30 | |
| 32 | 268.30 | |||
| 32 | 268.30 | |||
| 04/03/2025 | 09:43:44.695 | 13 | 268.40 | |
| 13 | 268.40 | |||
| 13 | 268.40 | |||
| 04/03/2025 | 09:43:20.471 | 20 | 268.35 | |
| 20 | 268.35 | |||
| 20 | 268.35 | |||
| 04/03/2025 | 09:43:19.688 | 50 | 268.25 | |
| 50 | 268.25 | |||
| 50 | 268.25 | |||
| 04/03/2025 | 09:42:31.638 | 3 | 268.10 | |
| 3 | 268.10 | |||
| 3 | 268.10 | |||
| 04/03/2025 | 09:41:35.298 | 6 | 268.15 | |
| 6 | 268.15 | |||
| 6 | 268.15 | |||
| 04/03/2025 | 09:41:32.405 | 4 | 268.10 | |
| 4 | 268.10 | |||
| 4 | 268.10 | |||
| 04/03/2025 | 09:41:31.133 | 55 | 268.15 | |
| 55 | 268.15 | |||
| 55 | 268.15 | |||
| 04/03/2025 | 09:41:26.672 | 38 | 268.10 | |
| 38 | 268.10 | |||
| 38 | 268.10 | |||
| 04/03/2025 | 09:41:05.625 | 100 | 268.10 | |
| 100 | 268.10 | |||
| 100 | 268.10 | |||
| 04/03/2025 | 09:40:36.774 | 20 | 268.30 | |
| 20 | 268.30 | |||
| 20 | 268.30 | |||
| 04/03/2025 | 09:40:05.391 | 750 | 268.30 | |
| 184 | 268.30 | |||
| 566 | 268.30 | |||
| 750 | 268.30 | |||
| 04/03/2025 | 09:39:53.122 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:39:42.697 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:39:27.652 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:39:00.382 | 20 | 268.35 | |
| 20 | 268.35 | |||
| 20 | 268.35 | |||
| 04/03/2025 | 09:38:38.896 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:38:14.354 | 150 | 268.30 | |
| 150 | 268.30 | |||
| 150 | 268.30 | |||
| 04/03/2025 | 09:38:10.624 | 9 | 268.30 | |
| 9 | 268.30 | |||
| 9 | 268.30 | |||
| 04/03/2025 | 09:37:48.369 | 100 | 268.40 | |
| 100 | 268.40 | |||
| 100 | 268.40 | |||
| 04/03/2025 | 09:37:20.479 | 3 | 268.20 | |
| 3 | 268.20 | |||
| 3 | 268.20 | |||
| 04/03/2025 | 09:35:58.925 | 7 | 268.20 | |
| 7 | 268.20 | |||
| 7 | 268.20 | |||
| 04/03/2025 | 09:35:16.006 | 50 | 268.00 | |
| 50 | 268.00 | |||
| 50 | 268.00 | |||
| 04/03/2025 | 09:33:50.937 | 30 | 268.40 | |
| 30 | 268.40 | |||
| 30 | 268.40 | |||
| 04/03/2025 | 09:32:47.395 | 20 | 268.55 | |
| 20 | 268.55 | |||
| 20 | 268.55 | |||
| 04/03/2025 | 09:32:10.599 | 19 | 268.90 | |
| 19 | 268.90 | |||
| 19 | 268.90 | |||
| 04/03/2025 | 09:31:25.459 | 6 | 268.40 | |
| 6 | 268.40 | |||
| 6 | 268.40 | |||
| 04/03/2025 | 09:31:21.004 | 5 | 268.35 | |
| 5 | 268.35 | |||
| 5 | 268.35 | |||
| 04/03/2025 | 09:31:17.181 | 120 | 268.40 | |
| 120 | 268.40 | |||
| 120 | 268.40 | |||
| 04/03/2025 | 09:31:13.344 | 15 | 268.25 | |
| 15 | 268.25 | |||
| 15 | 268.25 | |||
| 04/03/2025 | 09:30:37.613 | 6 | 268.05 | |
| 6 | 268.05 | |||
| 6 | 268.05 | |||
| 04/03/2025 | 09:30:35.864 | 10 | 268.05 | |
| 10 | 268.05 | |||
| 10 | 268.05 | |||
| 04/03/2025 | 09:30:08.528 | 6 | 268.20 | |
| 6 | 268.20 | |||
| 6 | 268.20 | |||
| 04/03/2025 | 09:30:06.874 | 30 | 268.05 | |
| 30 | 268.05 | |||
| 30 | 268.05 | |||
| 04/03/2025 | 09:29:00.517 | 52 | 268.00 | |
| 52 | 268.00 | |||
| 52 | 268.00 | |||
| 04/03/2025 | 09:28:54.460 | 80 | 268.05 | |
| 80 | 268.05 | |||
| 80 | 268.05 | |||
| 04/03/2025 | 09:28:31.872 | 8 | 268.00 | |
| 8 | 268.00 | |||
| 8 | 268.00 | |||
| 04/03/2025 | 09:27:46.799 | 200 | 267.50 | |
| 200 | 267.50 | |||
| 200 | 267.50 | |||
| 04/03/2025 | 09:27:46.300 | 2 | 267.55 | |
| 2 | 267.55 | |||
| 2 | 267.55 | |||
| 04/03/2025 | 09:27:43.052 | 25 | 267.50 | |
| 25 | 267.50 | |||
| 25 | 267.50 | |||
| 04/03/2025 | 09:27:05.174 | 222 | 267.45 | |
| 222 | 267.45 | |||
| 222 | 267.45 | |||
| 04/03/2025 | 09:26:59.868 | 37 | 267.50 | |
| 37 | 267.50 | |||
| 37 | 267.50 | |||
| 04/03/2025 | 09:26:52.817 | 10 | 267.45 | |
| 10 | 267.45 | |||
| 10 | 267.45 | |||
| 04/03/2025 | 09:26:25.354 | 7 | 267.25 | |
| 7 | 267.25 | |||
| 7 | 267.25 | |||
| 04/03/2025 | 09:26:14.154 | 3 | 267.40 | |
| 3 | 267.40 | |||
| 3 | 267.40 | |||
| 04/03/2025 | 09:25:41.527 | 11 | 267.40 | |
| 11 | 267.40 | |||
| 11 | 267.40 | |||
| 04/03/2025 | 09:25:39.753 | 50 | 267.40 | |
| 50 | 267.40 | |||
| 50 | 267.40 | |||
| 04/03/2025 | 09:25:12.620 | 220 | 267.50 | |
| 220 | 267.50 | |||
| 220 | 267.50 | |||
| 04/03/2025 | 09:25:01.792 | 100 | 267.50 | |
| 100 | 267.50 | |||
| 100 | 267.50 | |||
| 04/03/2025 | 09:24:37.115 | 3 | 267.90 | |
| 3 | 267.90 | |||
| 3 | 267.90 | |||
| 04/03/2025 | 09:24:19.137 | 15 | 267.85 | |
| 15 | 267.85 | |||
| 15 | 267.85 | |||
| 04/03/2025 | 09:24:04.733 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 04/03/2025 | 09:22:38.546 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 04/03/2025 | 09:22:30.308 | 165 | 268.00 | |
| 20 | 268.00 | |||
| 165 | 268.00 | |||
| 145 | 268.00 | |||
| 04/03/2025 | 09:22:30.173 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 04/03/2025 | 09:22:26.663 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 04/03/2025 | 09:21:33.803 | 100 | 268.05 | |
| 100 | 268.05 | |||
| 100 | 268.05 | |||
| 04/03/2025 | 09:21:20.875 | 40 | 268.00 | |
| 40 | 268.00 | |||
| 40 | 268.00 | |||
| 04/03/2025 | 09:21:18.676 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 04/03/2025 | 09:21:07.477 | 28 | 267.70 | |
| 28 | 267.70 | |||
| 28 | 267.70 | |||
| 04/03/2025 | 09:20:39.395 | 130 | 267.80 | |
| 130 | 267.80 | |||
| 130 | 267.80 | |||
| 04/03/2025 | 09:20:38.580 | 1 | 267.75 | |
| 1 | 267.75 | |||
| 1 | 267.75 | |||
| 04/03/2025 | 09:20:13.760 | 100 | 267.85 | |
| 100 | 267.85 | |||
| 100 | 267.85 | |||
| 04/03/2025 | 09:20:01.185 | 15 | 267.85 | |
| 15 | 267.85 | |||
| 15 | 267.85 | |||
| 04/03/2025 | 09:20:00.120 | 1 | 267.85 | |
| 1 | 267.85 | |||
| 1 | 267.85 | |||
| 04/03/2025 | 09:19:28.034 | 40 | 267.90 | |
| 40 | 267.90 | |||
| 40 | 267.90 | |||
| 04/03/2025 | 09:18:49.561 | 20 | 267.55 | |
| 20 | 267.55 | |||
| 20 | 267.55 | |||
| 04/03/2025 | 09:18:36.630 | 20 | 267.70 | |
| 20 | 267.70 | |||
| 20 | 267.70 | |||
| 04/03/2025 | 09:18:07.966 | 125 | 267.85 | |
| 125 | 267.85 | |||
| 125 | 267.85 | |||
| 04/03/2025 | 09:18:02.560 | 2 | 267.85 | |
| 2 | 267.85 | |||
| 2 | 267.85 | |||
| 04/03/2025 | 09:18:02.520 | 8 | 267.85 | |
| 8 | 267.85 | |||
| 8 | 267.85 | |||
| 04/03/2025 | 09:17:55.263 | 25 | 267.80 | |
| 25 | 267.80 | |||
| 25 | 267.80 | |||
| 04/03/2025 | 09:17:01.264 | 30 | 268.00 | |
| 30 | 268.00 | |||
| 30 | 268.00 | |||
| 04/03/2025 | 09:16:43.596 | 8 | 267.90 | |
| 8 | 267.90 | |||
| 8 | 267.90 | |||
| 04/03/2025 | 09:16:39.850 | 393 | 268.20 | |
| 20 | 268.20 | |||
| 350 | 268.20 | |||
| 37 | 268.20 | |||
| 19 | 268.20 | |||
| 4 | 268.20 | |||
| 100 | 268.20 | |||
| 256 | 268.20 | |||
| 04/03/2025 | 09:15:12.332 | 150 | 268.35 | |
| 150 | 268.35 | |||
| 150 | 268.35 | |||
| 04/03/2025 | 09:14:57.794 | 250 | 268.35 | |
| 250 | 268.35 | |||
| 250 | 268.35 | |||
| 04/03/2025 | 09:14:26.513 | 65 | 268.45 | |
| 65 | 268.45 | |||
| 65 | 268.45 | |||
| 04/03/2025 | 09:14:20.823 | 20 | 268.55 | |
| 20 | 268.55 | |||
| 20 | 268.55 | |||
| 04/03/2025 | 09:13:54.189 | 10 | 268.50 | |
| 10 | 268.50 | |||
| 10 | 268.50 | |||
| 04/03/2025 | 09:13:53.185 | 30 | 268.60 | |
| 30 | 268.60 | |||
| 30 | 268.60 | |||
| 04/03/2025 | 09:11:54.833 | 5 | 268.90 | |
| 5 | 268.90 | |||
| 5 | 268.90 | |||
| 04/03/2025 | 09:11:08.883 | 18 | 269.00 | |
| 18 | 269.00 | |||
| 18 | 269.00 | |||
| 04/03/2025 | 09:08:30.391 | 150 | 268.00 | |
| 150 | 268.00 | |||
| 150 | 268.00 | |||
| 04/03/2025 | 09:08:19.523 | 4 | 268.15 | |
| 4 | 268.15 | |||
| 4 | 268.15 | |||
| 04/03/2025 | 09:08:18.729 | 3 | 268.05 | |
| 3 | 268.05 | |||
| 3 | 268.05 | |||
| 04/03/2025 | 09:07:23.409 | 40 | 269.00 | |
| 40 | 269.00 | |||
| 40 | 269.00 | |||
| 04/03/2025 | 09:07:18.595 | 7 | 268.90 | |
| 7 | 268.90 | |||
| 7 | 268.90 | |||
| 04/03/2025 | 09:07:01.252 | 20 | 268.85 | |
| 20 | 268.85 | |||
| 20 | 268.85 | |||
| 04/03/2025 | 09:06:46.599 | 3 | 268.65 | |
| 3 | 268.65 | |||
| 3 | 268.65 | |||
| 04/03/2025 | 09:06:43.816 | 10 | 268.60 | |
| 10 | 268.60 | |||
| 10 | 268.60 | |||
| 04/03/2025 | 09:06:29.145 | 1 | 268.95 | |
| 1 | 268.95 | |||
| 1 | 268.95 | |||
| 04/03/2025 | 09:06:19.755 | 15 | 269.35 | |
| 15 | 269.35 | |||
| 15 | 269.35 | |||
| 04/03/2025 | 09:05:51.859 | 250 | 269.20 | |
| 250 | 269.20 | |||
| 250 | 269.20 | |||
| 04/03/2025 | 09:05:25.653 | 15 | 269.15 | |
| 15 | 269.15 | |||
| 15 | 269.15 | |||
| 04/03/2025 | 09:05:22.807 | 120 | 268.65 | |
| 120 | 268.65 | |||
| 5 | 268.65 | |||
| 75 | 268.65 | |||
| 30 | 268.65 | |||
| 10 | 268.65 | |||
| 04/03/2025 | 09:04:20.948 | 150 | 268.65 | |
| 150 | 268.65 | |||
| 150 | 268.65 | |||
| 04/03/2025 | 09:04:17.036 | 100 | 268.70 | |
| 100 | 268.70 | |||
| 100 | 268.70 | |||
| 04/03/2025 | 09:04:16.102 | 10 | 268.65 | |
| 10 | 268.65 | |||
| 10 | 268.65 | |||
| 04/03/2025 | 09:04:15.113 | 74 | 268.65 | |
| 74 | 268.65 | |||
| 74 | 268.65 | |||
| 04/03/2025 | 09:04:10.679 | 102 | 268.55 | |
| 102 | 268.55 | |||
| 102 | 268.55 | |||
| 04/03/2025 | 09:04:08.006 | 14 | 268.50 | |
| 14 | 268.50 | |||
| 14 | 268.50 | |||
| 04/03/2025 | 09:03:24.831 | 16 | 268.00 | |
| 16 | 268.00 | |||
| 16 | 268.00 | |||
| 04/03/2025 | 09:03:22.998 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 04/03/2025 | 09:03:14.939 | 33 | 267.75 | |
| 30 | 267.75 | |||
| 33 | 267.75 | |||
| 3 | 267.75 | |||
| 04/03/2025 | 08:59:11.508 | 100 | 267.40 | |
| 100 | 267.40 | |||
| 100 | 267.40 | |||
| 04/03/2025 | 08:58:31.326 | 2 | 267.95 | |
| 2 | 267.95 | |||
| 2 | 267.95 | |||
| 04/03/2025 | 08:58:04.862 | 30 | 267.40 | |
| 30 | 267.40 | |||
| 30 | 267.40 | |||
| 04/03/2025 | 08:57:41.922 | 50 | 267.40 | |
| 50 | 267.40 | |||
| 50 | 267.40 | |||
| 04/03/2025 | 08:56:34.876 | 20 | 267.40 | |
| 20 | 267.40 | |||
| 20 | 267.40 | |||
| 04/03/2025 | 08:56:15.595 | 34 | 267.40 | |
| 34 | 267.40 | |||
| 34 | 267.40 | |||
| 04/03/2025 | 08:56:13.417 | 3 | 267.40 | |
| 3 | 267.40 | |||
| 3 | 267.40 | |||
| 04/03/2025 | 08:56:00.002 | 40 | 267.40 | |
| 40 | 267.40 | |||
| 40 | 267.40 | |||
| 04/03/2025 | 08:55:44.433 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 04/03/2025 | 08:55:31.686 | 10 | 267.40 | |
| 6 | 267.40 | |||
| 4 | 267.40 | |||
| 10 | 267.40 | |||
| 04/03/2025 | 08:55:31.547 | 300 | 267.40 | |
| 99 | 267.40 | |||
| 300 | 267.40 | |||
| 100 | 267.40 | |||
| 1 | 267.40 | |||
| 50 | 267.40 | |||
| 50 | 267.40 | |||
| 04/03/2025 | 08:53:46.718 | 100 | 267.85 | |
| 100 | 267.85 | |||
| 100 | 267.85 | |||
| 04/03/2025 | 08:53:16.376 | 11 | 267.95 | |
| 11 | 267.95 | |||
| 11 | 267.95 | |||
| 04/03/2025 | 08:52:41.758 | 6 | 267.85 | |
| 6 | 267.85 | |||
| 6 | 267.85 | |||
| 04/03/2025 | 08:52:29.511 | 23 | 267.85 | |
| 23 | 267.85 | |||
| 23 | 267.85 | |||
| 04/03/2025 | 08:52:27.345 | 10 | 267.85 | |
| 10 | 267.85 | |||
| 10 | 267.85 | |||
| 04/03/2025 | 08:48:15.048 | 50 | 267.80 | |
| 50 | 267.80 | |||
| 50 | 267.80 | |||
| 04/03/2025 | 08:46:32.770 | 50 | 268.50 | |
| 50 | 268.50 | |||
| 50 | 268.50 | |||
| 04/03/2025 | 08:46:27.420 | 20 | 268.50 | |
| 20 | 268.50 | |||
| 20 | 268.50 | |||
| 04/03/2025 | 08:45:54.955 | 70 | 267.85 | |
| 70 | 267.85 | |||
| 13 | 267.85 | |||
| 57 | 267.85 | |||
| 04/03/2025 | 08:45:53.472 | 1 | 268.50 | |
| 1 | 268.50 | |||
| 1 | 268.50 | |||
| 04/03/2025 | 08:45:19.427 | 100 | 268.20 | |
| 100 | 268.20 | |||
| 100 | 268.20 | |||
| 04/03/2025 | 08:44:56.138 | 48 | 268.20 | |
| 48 | 268.20 | |||
| 48 | 268.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 180.00
Ask: 1 180.50
Turnover: 129 490 TEUR -
HENSOLDT AG
Bid: 74.45 / Ask: 74.50
Turnover: 73 921 TEUR -
RENK Group AG
Bid: 38.215 / Ask: 38.28
Turnover: 47 047 TEUR -
Nvidia Corp.
Bid: 108.56 / Ask: 108.64
Turnover: 38 776 TEUR -
thyssenkrupp AG
Bid: 8.212 / Ask: 8.22
Turnover: 20 444 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 11:31:47
Last Update:
04/03/2025 @ 11:31:47