Tradegate Exchange

RENK Group AG

3677

2572

41.905

Date	Time	Volume	Order Volume	Price
21/03/2025	17:47:04.956	12		41.905
			12	41.905
			12	41.905
21/03/2025	17:46:59.881	120		42.045
			120	42.045
			120	42.045
21/03/2025	17:46:38.600	1 125		42.10
			1 125	42.10
			25	42.10
			1 100	42.10
21/03/2025	17:46:28.278	150		42.105
			150	42.105
			150	42.105
21/03/2025	17:46:26.530	100		42.105
			100	42.105
			100	42.105
21/03/2025	17:46:10.643	100		42.105
			100	42.105
			100	42.105
21/03/2025	17:46:10.548	150		42.105
			150	42.105
			150	42.105
21/03/2025	17:46:10.472	350		42.095
			350	42.095
			250	42.095
			100	42.095
21/03/2025	17:46:09.833	30		42.045
			30	42.045
			30	42.045
21/03/2025	17:45:45.235	466		42.01
			150	42.01
			118	42.01
			198	42.01
			268	42.01
			80	42.01
			118	42.01
21/03/2025	17:44:23.781	120		42.00
			120	42.00
			120	42.00
21/03/2025	17:44:18.643	30		41.80
			25	41.80
			30	41.80
			5	41.80
21/03/2025	17:44:04.975	1 400		41.94
			400	41.94
			450	41.94
			500	41.94
			150	41.94
			1 000	41.94
			300	41.94
21/03/2025	17:42:58.110	110		42.00
			40	42.00
			110	42.00
			70	42.00
21/03/2025	17:42:52.187	28		42.135
			28	42.135
			28	42.135
21/03/2025	17:42:37.509	100		42.135
			100	42.135
			60	42.135
			40	42.135
21/03/2025	17:42:33.851	200		42.01
			200	42.01
			200	42.01
21/03/2025	17:42:28.609	300		42.005
			300	42.005
			300	42.005
21/03/2025	17:42:25.833	200		42.01
			200	42.01
			200	42.01
21/03/2025	17:42:17.687	1		42.09
			1	42.09
			1	42.09
21/03/2025	17:41:55.595	12		42.09
			12	42.09
			12	42.09
21/03/2025	17:41:54.100	3		42.09
			3	42.09
			3	42.09
21/03/2025	17:41:45.426	200		42.09
			200	42.09
			200	42.09
21/03/2025	17:41:36.473	1 300		42.005
			300	42.005
			300	42.005
			8	42.005
			60	42.005
			300	42.005
			300	42.005
			1 000	42.005
			332	42.005
21/03/2025	17:41:07.774	300		42.325
			300	42.325
			300	42.325
21/03/2025	17:41:07.650	250		42.325
			250	42.325
			250	42.325
21/03/2025	17:41:01.775	1		42.545
			1	42.545
			1	42.545
21/03/2025	17:40:48.690	5		42.325
			5	42.325
			5	42.325
21/03/2025	17:40:04.816	695		42.50
			30	42.50
			391	42.50
			150	42.50
			200	42.50
			475	42.50
			124	42.50
			20	42.50
21/03/2025	17:40:04.780	875		42.495
			50	42.495
			200	42.495
			575	42.495
			300	42.495
			100	42.495
			525	42.495
21/03/2025	17:38:19.327	400		42.295
			100	42.295
			300	42.295
			400	42.295
21/03/2025	17:37:58.856	100		42.105
			100	42.105
			100	42.105
21/03/2025	17:37:58.754	15		42.105
			15	42.105
			15	42.105
21/03/2025	17:37:56.802	300		42.215
			300	42.215
			300	42.215
21/03/2025	17:37:48.293	110		42.215
			110	42.215
			110	42.215
21/03/2025	17:37:48.125	95		42.215
			95	42.215
			25	42.215
			70	42.215
21/03/2025	17:37:35.635	2 572		42.005
			90	42.005
			756	42.005
			513	42.005
			500	42.005
			4	42.005
			467	42.005
			100	42.005
			90	42.005
			25	42.005
			770	42.005
			25	42.005
			90	42.005
			1 000	42.005
			200	42.005
			54	42.005
			7	42.005
			200	42.005
			2	42.005
			1	42.005
			200	42.005
			50	42.005
21/03/2025	17:29:47.143	96		41.08
			96	41.08
			96	41.08
21/03/2025	17:29:17.795	50		41.255
			50	41.255
			50	41.255
21/03/2025	17:29:10.820	25		41.255
			25	41.255
			25	41.255
21/03/2025	17:28:47.079	200		41.155
			200	41.155
			200	41.155
21/03/2025	17:28:43.241	80		41.105
			80	41.105
			80	41.105
21/03/2025	17:28:42.731	10		41.155
			10	41.155
			10	41.155
21/03/2025	17:27:12.536	100		40.995
			100	40.995
			100	40.995
21/03/2025	17:26:46.883	20		41.015
			20	41.015
			20	41.015
21/03/2025	17:26:13.244	50		41.00
			50	41.00
			50	41.00
21/03/2025	17:25:55.263	218		41.01
			218	41.01
			218	41.01
21/03/2025	17:24:43.183	700		40.885
			700	40.885
			10	40.885
			670	40.885
			20	40.885
21/03/2025	17:24:22.313	300		40.935
			300	40.935
			300	40.935
21/03/2025	17:24:09.042	15		40.94
			15	40.94
			15	40.94
21/03/2025	17:23:57.131	90		40.935
			90	40.935
			90	40.935
21/03/2025	17:23:54.730	25		40.965
			25	40.965
			25	40.965
21/03/2025	17:23:46.426	2		40.98
			2	40.98
			2	40.98
21/03/2025	17:23:37.496	50		40.925
			50	40.925
			50	40.925
21/03/2025	17:23:32.017	40		40.95
			40	40.95
			40	40.95
21/03/2025	17:22:46.627	83		40.825
			83	40.825
			83	40.825
21/03/2025	17:22:39.069	300		40.82
			300	40.82
			300	40.82
21/03/2025	17:22:38.984	160		40.84
			160	40.84
			160	40.84
21/03/2025	17:22:16.648	20		40.845
			20	40.845
			20	40.845
21/03/2025	17:22:09.113	150		40.85
			150	40.85
			150	40.85
21/03/2025	17:22:05.870	300		40.85
			300	40.85
			51	40.85
			249	40.85
21/03/2025	17:22:05.691	300		40.85
			300	40.85
			300	40.85
21/03/2025	17:21:54.786	300		40.85
			300	40.85
			300	40.85
21/03/2025	17:21:44.493	100		40.905
			100	40.905
			100	40.905
21/03/2025	17:21:09.149	20		40.925
			20	40.925
			20	40.925
21/03/2025	17:21:01.168	1		40.925
			1	40.925
			1	40.925
21/03/2025	17:20:55.855	11		40.895
			11	40.895
			11	40.895
21/03/2025	17:20:41.767	258		40.90
			50	40.90
			35	40.90
			13	40.90
			258	40.90
			10	40.90
			50	40.90
			100	40.90
21/03/2025	17:20:41.499	300		40.90
			300	40.90
			300	40.90
21/03/2025	17:20:41.378	120		40.925
			100	40.925
			20	40.925
			120	40.925
21/03/2025	17:20:26.062	300		40.91
			300	40.91
			300	40.91
21/03/2025	17:20:22.238	100		41.00
			100	41.00
			100	41.00
21/03/2025	17:19:23.828	300		41.01
			300	41.01
			300	41.01
21/03/2025	17:19:07.325	182		40.94
			182	40.94
			182	40.94
21/03/2025	17:19:06.888	3		40.935
			3	40.935
			3	40.935
21/03/2025	17:19:02.521	300		40.90
			197	40.90
			300	40.90
			103	40.90
21/03/2025	17:18:59.825	50		40.935
			50	40.935
			50	40.935
21/03/2025	17:18:56.391	100		40.96
			100	40.96
			100	40.96
21/03/2025	17:18:48.553	200		40.955
			200	40.955
			200	40.955
21/03/2025	17:18:06.797	200		40.975
			200	40.975
			200	40.975
21/03/2025	17:17:43.093	120		40.95
			120	40.95
			120	40.95
21/03/2025	17:17:43.023	4		40.98
			4	40.98
			4	40.98
21/03/2025	17:17:27.008	200		40.98
			200	40.98
			200	40.98
21/03/2025	17:17:26.937	180		40.99
			180	40.99
			30	40.99
			150	40.99
21/03/2025	17:16:16.891	75		41.00
			30	41.00
			15	41.00
			75	41.00
			30	41.00
21/03/2025	17:16:16.680	300		41.00
			300	41.00
			100	41.00
			200	41.00
21/03/2025	17:16:16.490	300		41.00
			300	41.00
			300	41.00
21/03/2025	17:15:54.772	2 925		41.00
			25	41.00
			65	41.00
			75	41.00
			200	41.00
			300	41.00
			50	41.00
			240	41.00
			2 925	41.00
			8	41.00
			80	41.00
			740	41.00
			30	41.00
			75	41.00
			5	41.00
			50	41.00
			200	41.00
			24	41.00
			11	41.00
			10	41.00
			250	41.00
			20	41.00
			367	41.00
			100	41.00
21/03/2025	17:15:51.688	481		41.03
			481	41.03
			481	41.03
21/03/2025	17:15:44.721	24		41.03
			24	41.03
			24	41.03
21/03/2025	17:15:18.061	75		41.08
			75	41.08
			75	41.08
21/03/2025	17:15:13.249	50		41.06
			5	41.06
			45	41.06
			50	41.06
21/03/2025	17:15:08.805	60		41.10
			60	41.10
			60	41.10
21/03/2025	17:12:25.801	300		41.17
			300	41.17
			300	41.17
21/03/2025	17:12:00.463	1 781		41.15
			1 781	41.15
			481	41.15
			1 300	41.15
21/03/2025	17:11:33.814	300		41.14
			300	41.14
			300	41.14
21/03/2025	17:11:32.351	15		41.14
			15	41.14
			15	41.14
21/03/2025	17:11:27.413	200		41.165
			200	41.165
			200	41.165
21/03/2025	17:10:21.857	70		41.21
			70	41.21
			70	41.21
21/03/2025	17:10:09.434	3		41.23
			3	41.23
			3	41.23
21/03/2025	17:09:55.332	200		41.21
			200	41.21
			200	41.21
21/03/2025	17:09:26.572	300		41.175
			300	41.175
			300	41.175
21/03/2025	17:09:06.807	250		41.175
			250	41.175
			250	41.175
21/03/2025	17:08:46.390	100		41.20
			100	41.20
			100	41.20
21/03/2025	17:07:45.225	300		41.20
			300	41.20
			300	41.20
21/03/2025	17:07:44.037	100		41.20
			100	41.20
			100	41.20
21/03/2025	17:06:48.980	15		41.27
			15	41.27
			15	41.27
21/03/2025	17:05:59.529	300		41.21
			300	41.21
			300	41.21
21/03/2025	17:05:54.796	10		41.235
			10	41.235
			10	41.235
21/03/2025	17:05:44.230	5		41.235
			5	41.235
			5	41.235
21/03/2025	17:05:04.017	50		41.215
			50	41.215
			50	41.215
21/03/2025	17:04:31.500	3		41.23
			3	41.23
			3	41.23
21/03/2025	17:04:23.737	3		41.255
			3	41.255
			3	41.255
21/03/2025	17:03:47.564	16		41.235
			16	41.235
			16	41.235
21/03/2025	17:03:36.649	75		41.235
			75	41.235
			75	41.235
21/03/2025	17:03:29.752	110		41.24
			110	41.24
			110	41.24
21/03/2025	17:03:29.652	100		41.25
			100	41.25
			100	41.25
21/03/2025	17:02:58.763	300		41.31
			300	41.31
			300	41.31
21/03/2025	17:02:45.668	50		41.355
			50	41.355
			50	41.355
21/03/2025	17:02:17.590	120		41.38
			120	41.38
			120	41.38
21/03/2025	17:02:06.872	70		41.38
			70	41.38
			70	41.38
21/03/2025	17:01:30.206	2		41.355
			2	41.355
			2	41.355
21/03/2025	17:01:10.912	30		41.465
			30	41.465
			30	41.465
21/03/2025	16:59:41.579	40		41.41
			40	41.41
			40	41.41
21/03/2025	16:58:42.192	30		41.40
			30	41.40
			30	41.40
21/03/2025	16:57:50.274	24		41.335
			24	41.335
			24	41.335
21/03/2025	16:57:49.336	20		41.295
			20	41.295
			20	41.295
21/03/2025	16:57:41.804	150		41.275
			150	41.275
			150	41.275
21/03/2025	16:57:24.639	50		41.25
			50	41.25
			50	41.25
21/03/2025	16:57:23.085	145		41.30
			145	41.30
			145	41.30
21/03/2025	16:57:07.174	650		41.36
			650	41.36
			650	41.36
21/03/2025	16:56:32.999	300		41.365
			300	41.365
			300	41.365
21/03/2025	16:55:19.930	30		41.355
			30	41.355
			30	41.355
21/03/2025	16:54:47.525	119		41.39
			119	41.39
			119	41.39
21/03/2025	16:54:38.573	160		41.31
			160	41.31
			160	41.31
21/03/2025	16:54:29.895	30		41.36
			30	41.36
			30	41.36
21/03/2025	16:54:16.281	6		41.305
			6	41.305
			6	41.305
21/03/2025	16:53:58.392	100		41.365
			100	41.365
			100	41.365
21/03/2025	16:53:41.176	2		41.305
			2	41.305
			2	41.305
21/03/2025	16:53:33.744	100		41.42
			100	41.42
			100	41.42
21/03/2025	16:53:33.064	60		41.36
			60	41.36
			60	41.36
21/03/2025	16:53:26.081	40		41.42
			40	41.42
			40	41.42
21/03/2025	16:53:07.473	6		41.405
			6	41.405
			6	41.405
21/03/2025	16:52:31.546	50		41.45
			50	41.45
			50	41.45
21/03/2025	16:52:22.140	3		41.41
			3	41.41
			3	41.41
21/03/2025	16:51:09.552	30		41.45
			30	41.45
			30	41.45
21/03/2025	16:50:54.122	20		41.47
			20	41.47
			20	41.47
21/03/2025	16:50:18.008	125		41.495
			100	41.495
			125	41.495
			25	41.495
21/03/2025	16:49:10.202	300		41.495
			300	41.495
			300	41.495
21/03/2025	16:48:55.458	20		41.52
			20	41.52
			20	41.52
21/03/2025	16:48:21.035	10		41.495
			10	41.495
			10	41.495
21/03/2025	16:48:10.125	5		41.46
			5	41.46
			5	41.46
21/03/2025	16:47:43.198	1		41.405
			1	41.405
			1	41.405
21/03/2025	16:47:42.676	40		41.45
			40	41.45
			40	41.45
21/03/2025	16:47:22.606	5		41.52
			5	41.52
			5	41.52
21/03/2025	16:47:03.166	20		41.52
			20	41.52
			20	41.52
21/03/2025	16:46:38.611	2		41.455
			2	41.455
			2	41.455
21/03/2025	16:45:56.363	24		41.525
			24	41.525
			24	41.525
21/03/2025	16:45:34.330	700		41.545
			700	41.545
			700	41.545
21/03/2025	16:45:27.275	300		41.55
			300	41.55
			300	41.55
21/03/2025	16:44:51.623	30		41.545
			30	41.545
			30	41.545
21/03/2025	16:43:42.783	100		41.53
			100	41.53
			100	41.53
21/03/2025	16:43:18.286	100		41.53
			100	41.53
			100	41.53
21/03/2025	16:42:56.700	20		41.55
			20	41.55
			20	41.55
21/03/2025	16:42:07.199	305		41.62
			300	41.62
			5	41.62
			300	41.62
			5	41.62
21/03/2025	16:41:49.793	300		41.62
			300	41.62
			300	41.62
21/03/2025	16:41:18.526	125		41.655
			125	41.655
			125	41.655
21/03/2025	16:41:13.395	20		41.66
			20	41.66
			20	41.66
21/03/2025	16:40:58.133	120		41.71
			120	41.71
			120	41.71
21/03/2025	16:40:36.231	25		41.665
			25	41.665
			25	41.665
21/03/2025	16:40:13.761	40		41.675
			40	41.675
			40	41.675
21/03/2025	16:39:51.723	10		41.62
			10	41.62
			10	41.62
21/03/2025	16:39:12.322	12		41.675
			12	41.675
			12	41.675
21/03/2025	16:38:41.780	200		41.79
			200	41.79
			200	41.79
21/03/2025	16:38:05.368	32		41.71
			32	41.71
			32	41.71
21/03/2025	16:37:04.184	22		41.75
			22	41.75
			22	41.75
21/03/2025	16:36:37.441	300		41.74
			300	41.74
			300	41.74
21/03/2025	16:33:24.241	20		41.645
			20	41.645
			20	41.645
21/03/2025	16:33:21.120	15		41.645
			15	41.645
			15	41.645
21/03/2025	16:32:21.129	18		41.68
			18	41.68
			18	41.68
21/03/2025	16:32:18.001	10		41.685
			10	41.685
			10	41.685
21/03/2025	16:30:11.699	184		41.52
			12	41.52
			12	41.52
			160	41.52
			184	41.52
21/03/2025	16:30:11.503	540		41.515
			540	41.515
			240	41.515
			300	41.515
21/03/2025	16:30:05.627	300		41.415
			300	41.415
			300	41.415
21/03/2025	16:29:57.942	123		41.415
			123	41.415
			123	41.415
21/03/2025	16:29:05.657	24		41.50
			24	41.50
			24	41.50
21/03/2025	16:28:55.012	100		41.46
			100	41.46
			100	41.46
21/03/2025	16:27:35.435	250		41.255
			250	41.255
			250	41.255
21/03/2025	16:27:31.530	50		41.205
			50	41.205
			50	41.205
21/03/2025	16:25:39.294	200		41.345
			200	41.345
			200	41.345
21/03/2025	16:25:13.775	4		41.305
			4	41.305
			4	41.305
21/03/2025	16:24:58.120	80		41.39
			80	41.39
			80	41.39
21/03/2025	16:23:56.975	100		41.41
			100	41.41
			100	41.41
21/03/2025	16:23:50.451	50		41.41
			50	41.41
			50	41.41
21/03/2025	16:23:26.029	32		41.425
			32	41.425
			32	41.425
21/03/2025	16:23:15.577	50		41.445
			50	41.445
			50	41.445
21/03/2025	16:22:16.316	20		41.50
			20	41.50
			20	41.50
21/03/2025	16:22:05.150	200		41.57
			200	41.57
			200	41.57
21/03/2025	16:22:02.136	300		41.57
			300	41.57
			300	41.57
21/03/2025	16:21:41.742	120		41.595
			120	41.595
			100	41.595
			20	41.595
21/03/2025	16:20:43.731	1		41.655
			1	41.655
			1	41.655
21/03/2025	16:20:17.448	50		41.655
			50	41.655
			50	41.655
21/03/2025	16:19:54.649	25		41.68
			25	41.68
			25	41.68
21/03/2025	16:19:46.744	200		41.655
			200	41.655
			200	41.655
21/03/2025	16:18:54.933	300		41.665
			300	41.665
			300	41.665
21/03/2025	16:18:20.740	12		41.695
			12	41.695
			12	41.695
21/03/2025	16:16:50.103	42		41.68
			42	41.68
			42	41.68
21/03/2025	16:16:20.870	13		41.655
			13	41.655
			13	41.655
21/03/2025	16:15:11.945	3		41.59
			3	41.59
			3	41.59
21/03/2025	16:15:02.767	50		41.60
			50	41.60
			50	41.60
21/03/2025	16:14:34.908	50		41.57
			4	41.57
			46	41.57
			50	41.57
21/03/2025	16:13:53.671	75		41.60
			75	41.60
			75	41.60
21/03/2025	16:12:48.045	3		41.615
			3	41.615
			3	41.615
21/03/2025	16:11:35.511	20		41.66
			20	41.66
			20	41.66
21/03/2025	16:11:22.272	10		41.735
			10	41.735
			10	41.735
21/03/2025	16:10:56.657	71		41.735
			71	41.735
			71	41.735
21/03/2025	16:10:46.953	100		41.70
			94	41.70
			6	41.70
			100	41.70
21/03/2025	16:09:43.830	10		41.765
			10	41.765
			10	41.765
21/03/2025	16:09:23.485	119		41.71
			119	41.71
			119	41.71
21/03/2025	16:09:02.152	19		41.59
			19	41.59
			19	41.59
21/03/2025	16:08:58.333	24		41.60
			24	41.60
			24	41.60
21/03/2025	16:07:49.207	121		41.625
			121	41.625
			121	41.625
21/03/2025	16:07:19.514	60		41.655
			60	41.655
			60	41.655
21/03/2025	16:06:52.836	5		41.775
			5	41.775
			5	41.775
21/03/2025	16:06:41.803	200		41.775
			200	41.775
			200	41.775
21/03/2025	16:06:13.316	300		41.745
			300	41.745
			300	41.745
21/03/2025	16:05:59.250	242		41.775
			242	41.775
			242	41.775
21/03/2025	16:05:56.875	200		41.78
			200	41.78
			200	41.78
21/03/2025	16:05:53.560	30		41.75
			30	41.75
			30	41.75
21/03/2025	16:05:44.618	12		41.685
			12	41.685
			12	41.685
21/03/2025	16:05:39.689	100		41.685
			100	41.685
			100	41.685
21/03/2025	16:05:35.081	2		41.635
			2	41.635
			2	41.635
21/03/2025	16:05:21.508	150		41.62
			150	41.62
			150	41.62
21/03/2025	16:05:06.529	100		41.695
			100	41.695
			100	41.695
21/03/2025	16:05:06.146	5		41.695
			5	41.695
			5	41.695
21/03/2025	16:05:04.851	4		41.695
			4	41.695
			4	41.695
21/03/2025	16:05:04.775	100		41.70
			100	41.70
			100	41.70
21/03/2025	16:05:01.913	300		41.70
			300	41.70
			300	41.70
21/03/2025	16:04:56.654	300		41.70
			300	41.70
			300	41.70
21/03/2025	16:04:38.340	43		41.775
			40	41.775
			3	41.775
			43	41.775
21/03/2025	16:03:39.275	197		41.775
			197	41.775
			197	41.775
21/03/2025	16:03:32.248	100		41.755
			100	41.755
			100	41.755
21/03/2025	16:03:18.835	50		41.805
			50	41.805
			50	41.805
21/03/2025	16:02:41.303	100		41.75
			100	41.75
			100	41.75
21/03/2025	16:01:53.019	300		41.65
			300	41.65
			300	41.65
21/03/2025	16:01:23.522	3		41.595
			3	41.595
			3	41.595
21/03/2025	16:01:20.396	3		41.59
			3	41.59
			3	41.59
21/03/2025	16:01:17.762	12		41.595
			12	41.595
			12	41.595
21/03/2025	16:00:48.606	10		41.60
			10	41.60
			10	41.60
21/03/2025	16:00:32.918	3		41.555
			3	41.555
			3	41.555
21/03/2025	16:00:06.072	2		41.53
			2	41.53
			2	41.53
21/03/2025	16:00:00.213	10		41.54
			7	41.54
			3	41.54
			10	41.54
21/03/2025	15:59:37.829	300		41.49
			300	41.49
			300	41.49
21/03/2025	15:58:50.789	60		41.45
			60	41.45
			60	41.45
21/03/2025	15:57:52.077	110		41.28
			110	41.28
			110	41.28
21/03/2025	15:57:47.782	100		41.315
			100	41.315
			100	41.315
21/03/2025	15:57:46.077	27		41.32
			27	41.32
			27	41.32
21/03/2025	15:56:55.043	300		41.285
			300	41.285
			300	41.285
21/03/2025	15:56:28.534	20		41.26
			20	41.26
			20	41.26
21/03/2025	15:56:25.011	36		41.225
			36	41.225
			24	41.225
			12	41.225
21/03/2025	15:56:15.934	200		41.295
			200	41.295
			200	41.295
21/03/2025	15:55:02.270	3		41.30
			3	41.30
			3	41.30
21/03/2025	15:53:46.517	50		41.285
			50	41.285
			50	41.285
21/03/2025	15:52:27.827	40		41.335
			40	41.335
			40	41.335
21/03/2025	15:51:51.674	200		41.34
			200	41.34
			200	41.34
21/03/2025	15:51:48.361	200		41.375
			200	41.375
			200	41.375
21/03/2025	15:51:38.974	100		41.345
			100	41.345
			100	41.345
21/03/2025	15:49:51.933	25		41.26
			25	41.26
			25	41.26
21/03/2025	15:49:29.965	1		41.28
			1	41.28
			1	41.28
21/03/2025	15:48:57.924	70		41.305
			70	41.305
			70	41.305
21/03/2025	15:47:57.435	100		41.325
			100	41.325
			100	41.325
21/03/2025	15:47:50.240	300		41.325
			300	41.325
			300	41.325
21/03/2025	15:46:55.462	200		41.33
			200	41.33
			200	41.33
21/03/2025	15:46:39.879	25		41.445
			25	41.445
			25	41.445
21/03/2025	15:45:23.443	4		41.285
			4	41.285
			4	41.285
21/03/2025	15:44:20.595	300		41.25
			300	41.25
			300	41.25
21/03/2025	15:43:48.286	78		41.28
			78	41.28
			78	41.28
21/03/2025	15:42:12.135	108		41.30
			108	41.30
			108	41.30
21/03/2025	15:41:39.814	12		41.415
			12	41.415
			12	41.415
21/03/2025	15:41:07.374	200		41.40
			200	41.40
			200	41.40
21/03/2025	15:40:21.984	85		41.355
			85	41.355
			85	41.355
21/03/2025	15:40:19.441	200		41.355
			200	41.355
			200	41.355
21/03/2025	15:40:13.703	50		41.355
			50	41.355
			50	41.355
21/03/2025	15:40:08.778	10		41.36
			10	41.36
			10	41.36
21/03/2025	15:37:32.147	25		41.325
			25	41.325
			25	41.325
21/03/2025	15:36:21.201	170		41.375
			170	41.375
			170	41.375
21/03/2025	15:35:57.079	10		41.415
			10	41.415
			10	41.415
21/03/2025	15:35:54.525	48		41.415
			48	41.415
			48	41.415
21/03/2025	15:35:45.309	89		41.365
			89	41.365
			89	41.365
21/03/2025	15:35:30.733	300		41.365
			300	41.365
			300	41.365
21/03/2025	15:35:09.699	181		41.35
			181	41.35
			181	41.35
21/03/2025	15:35:09.556	300		41.35
			300	41.35
			300	41.35
21/03/2025	15:35:02.791	200		41.36
			200	41.36
			200	41.36
21/03/2025	15:35:02.385	100		41.40
			100	41.40
			100	41.40
21/03/2025	15:33:35.006	10		41.46
			10	41.46
			10	41.46
21/03/2025	15:33:12.824	95		41.46
			95	41.46
			95	41.46
21/03/2025	15:32:36.805	100		41.47
			100	41.47
			100	41.47
21/03/2025	15:31:55.519	5		41.48
			5	41.48
			5	41.48
21/03/2025	15:30:46.069	40		41.57
			40	41.57
			40	41.57
21/03/2025	15:30:31.525	20		41.58
			20	41.58
			20	41.58
21/03/2025	15:29:59.781	40		41.47
			40	41.47
			40	41.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 303.00
Ask: 1 309.50
Volume: 116 308
+2.18%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 17:47:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice