Nvidia Corp.
- Information
- Last
- Buy
- Sell
2099
1501
129.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/02/2025 | 13:22:45.337 | 25 | 129.74 | |
| 25 | 129.74 | |||
| 25 | 129.74 | |||
| 24/02/2025 | 13:22:26.573 | 40 | 129.74 | |
| 40 | 129.74 | |||
| 40 | 129.74 | |||
| 24/02/2025 | 13:21:34.873 | 50 | 129.78 | |
| 50 | 129.78 | |||
| 50 | 129.78 | |||
| 24/02/2025 | 13:21:21.333 | 100 | 129.78 | |
| 100 | 129.78 | |||
| 100 | 129.78 | |||
| 24/02/2025 | 13:21:16.469 | 270 | 129.78 | |
| 270 | 129.78 | |||
| 270 | 129.78 | |||
| 24/02/2025 | 13:20:51.833 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 24/02/2025 | 13:20:07.055 | 60 | 129.70 | |
| 60 | 129.70 | |||
| 60 | 129.70 | |||
| 24/02/2025 | 13:19:51.270 | 2 | 129.76 | |
| 2 | 129.76 | |||
| 2 | 129.76 | |||
| 24/02/2025 | 13:19:40.613 | 11 | 129.82 | |
| 11 | 129.82 | |||
| 11 | 129.82 | |||
| 24/02/2025 | 13:19:40.103 | 100 | 129.74 | |
| 100 | 129.74 | |||
| 100 | 129.74 | |||
| 24/02/2025 | 13:18:51.135 | 78 | 129.72 | |
| 78 | 129.72 | |||
| 78 | 129.72 | |||
| 24/02/2025 | 13:17:46.417 | 1 | 129.82 | |
| 1 | 129.82 | |||
| 1 | 129.82 | |||
| 24/02/2025 | 13:17:25.890 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 24/02/2025 | 13:16:39.966 | 18 | 129.72 | |
| 18 | 129.72 | |||
| 18 | 129.72 | |||
| 24/02/2025 | 13:16:27.079 | 10 | 129.72 | |
| 10 | 129.72 | |||
| 10 | 129.72 | |||
| 24/02/2025 | 13:16:18.647 | 18 | 129.72 | |
| 18 | 129.72 | |||
| 18 | 129.72 | |||
| 24/02/2025 | 13:16:14.039 | 20 | 129.88 | |
| 20 | 129.88 | |||
| 20 | 129.88 | |||
| 24/02/2025 | 13:15:57.314 | 5 | 129.72 | |
| 5 | 129.72 | |||
| 5 | 129.72 | |||
| 24/02/2025 | 13:15:50.549 | 20 | 129.88 | |
| 20 | 129.88 | |||
| 20 | 129.88 | |||
| 24/02/2025 | 13:15:27.313 | 125 | 129.72 | |
| 125 | 129.72 | |||
| 125 | 129.72 | |||
| 24/02/2025 | 13:15:24.649 | 20 | 129.72 | |
| 20 | 129.72 | |||
| 20 | 129.72 | |||
| 24/02/2025 | 13:14:12.097 | 1 | 129.84 | |
| 1 | 129.84 | |||
| 1 | 129.84 | |||
| 24/02/2025 | 13:12:48.926 | 24 | 129.64 | |
| 24 | 129.64 | |||
| 24 | 129.64 | |||
| 24/02/2025 | 13:12:42.542 | 15 | 129.70 | |
| 15 | 129.70 | |||
| 15 | 129.70 | |||
| 24/02/2025 | 13:12:39.825 | 3 | 129.72 | |
| 3 | 129.72 | |||
| 3 | 129.72 | |||
| 24/02/2025 | 13:11:51.644 | 10 | 129.94 | |
| 10 | 129.94 | |||
| 10 | 129.94 | |||
| 24/02/2025 | 13:10:53.751 | 650 | 129.90 | |
| 650 | 129.90 | |||
| 650 | 129.90 | |||
| 24/02/2025 | 13:10:23.287 | 250 | 129.88 | |
| 250 | 129.88 | |||
| 230 | 129.88 | |||
| 20 | 129.88 | |||
| 24/02/2025 | 13:09:11.541 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 24/02/2025 | 13:09:07.906 | 4 | 129.90 | |
| 4 | 129.90 | |||
| 4 | 129.90 | |||
| 24/02/2025 | 13:08:29.064 | 1 | 129.82 | |
| 1 | 129.82 | |||
| 1 | 129.82 | |||
| 24/02/2025 | 13:08:01.630 | 5 | 129.84 | |
| 5 | 129.84 | |||
| 5 | 129.84 | |||
| 24/02/2025 | 13:07:57.407 | 340 | 129.90 | |
| 340 | 129.90 | |||
| 340 | 129.90 | |||
| 24/02/2025 | 13:07:52.951 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 24/02/2025 | 13:07:26.131 | 10 | 129.92 | |
| 10 | 129.92 | |||
| 10 | 129.92 | |||
| 24/02/2025 | 13:06:59.331 | 25 | 129.94 | |
| 25 | 129.94 | |||
| 25 | 129.94 | |||
| 24/02/2025 | 13:06:54.872 | 10 | 129.94 | |
| 10 | 129.94 | |||
| 10 | 129.94 | |||
| 24/02/2025 | 13:05:44.901 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 24/02/2025 | 13:05:19.726 | 660 | 129.78 | |
| 660 | 129.78 | |||
| 660 | 129.78 | |||
| 24/02/2025 | 13:05:06.388 | 1 000 | 129.80 | |
| 1 000 | 129.80 | |||
| 1 000 | 129.80 | |||
| 24/02/2025 | 13:04:53.972 | 200 | 129.78 | |
| 200 | 129.78 | |||
| 200 | 129.78 | |||
| 24/02/2025 | 13:04:43.285 | 1 | 129.84 | |
| 1 | 129.84 | |||
| 1 | 129.84 | |||
| 24/02/2025 | 13:03:34.853 | 78 | 129.70 | |
| 78 | 129.70 | |||
| 78 | 129.70 | |||
| 24/02/2025 | 13:03:17.452 | 439 | 129.82 | |
| 439 | 129.82 | |||
| 439 | 129.82 | |||
| 24/02/2025 | 13:03:01.677 | 20 | 129.84 | |
| 20 | 129.84 | |||
| 20 | 129.84 | |||
| 24/02/2025 | 13:03:00.259 | 3 | 129.78 | |
| 3 | 129.78 | |||
| 3 | 129.78 | |||
| 24/02/2025 | 13:03:00.081 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 24/02/2025 | 13:02:42.476 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 24/02/2025 | 13:02:36.571 | 16 | 129.76 | |
| 16 | 129.76 | |||
| 16 | 129.76 | |||
| 24/02/2025 | 13:02:34.354 | 5 | 129.74 | |
| 5 | 129.74 | |||
| 5 | 129.74 | |||
| 24/02/2025 | 13:02:14.962 | 7 | 129.82 | |
| 7 | 129.82 | |||
| 7 | 129.82 | |||
| 24/02/2025 | 13:02:02.216 | 239 | 129.68 | |
| 239 | 129.68 | |||
| 239 | 129.68 | |||
| 24/02/2025 | 13:01:56.707 | 5 | 129.70 | |
| 5 | 129.70 | |||
| 5 | 129.70 | |||
| 24/02/2025 | 13:01:53.126 | 5 | 129.80 | |
| 5 | 129.80 | |||
| 5 | 129.80 | |||
| 24/02/2025 | 13:01:24.142 | 10 | 129.92 | |
| 10 | 129.92 | |||
| 10 | 129.92 | |||
| 24/02/2025 | 13:00:51.547 | 500 | 129.96 | |
| 500 | 129.96 | |||
| 500 | 129.96 | |||
| 24/02/2025 | 13:00:32.224 | 1 000 | 129.96 | |
| 1 000 | 129.96 | |||
| 1 000 | 129.96 | |||
| 24/02/2025 | 13:00:01.246 | 1 000 | 130.02 | |
| 1 000 | 130.02 | |||
| 1 000 | 130.02 | |||
| 24/02/2025 | 12:59:56.630 | 83 | 130.10 | |
| 83 | 130.10 | |||
| 83 | 130.10 | |||
| 24/02/2025 | 12:59:44.215 | 20 | 130.06 | |
| 20 | 130.06 | |||
| 20 | 130.06 | |||
| 24/02/2025 | 12:59:44.018 | 364 | 130.00 | |
| 364 | 130.00 | |||
| 1 | 130.00 | |||
| 3 | 130.00 | |||
| 21 | 130.00 | |||
| 339 | 130.00 | |||
| 24/02/2025 | 12:59:08.926 | 1 000 | 130.00 | |
| 1 000 | 130.00 | |||
| 1 000 | 130.00 | |||
| 24/02/2025 | 12:59:03.401 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 24/02/2025 | 12:58:41.577 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:58:40.774 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:58:35.233 | 29 | 129.92 | |
| 29 | 129.92 | |||
| 29 | 129.92 | |||
| 24/02/2025 | 12:57:57.617 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:57:38.671 | 38 | 129.98 | |
| 38 | 129.98 | |||
| 38 | 129.98 | |||
| 24/02/2025 | 12:57:37.368 | 216 | 129.94 | |
| 216 | 129.94 | |||
| 216 | 129.94 | |||
| 24/02/2025 | 12:57:06.961 | 115 | 129.96 | |
| 115 | 129.96 | |||
| 115 | 129.96 | |||
| 24/02/2025 | 12:56:43.580 | 340 | 129.96 | |
| 340 | 129.96 | |||
| 340 | 129.96 | |||
| 24/02/2025 | 12:56:37.481 | 40 | 129.92 | |
| 40 | 129.92 | |||
| 40 | 129.92 | |||
| 24/02/2025 | 12:56:32.551 | 38 | 129.92 | |
| 38 | 129.92 | |||
| 38 | 129.92 | |||
| 24/02/2025 | 12:56:12.817 | 23 | 129.94 | |
| 23 | 129.94 | |||
| 23 | 129.94 | |||
| 24/02/2025 | 12:55:59.953 | 40 | 129.94 | |
| 40 | 129.94 | |||
| 40 | 129.94 | |||
| 24/02/2025 | 12:55:56.781 | 50 | 129.98 | |
| 50 | 129.98 | |||
| 50 | 129.98 | |||
| 24/02/2025 | 12:55:26.074 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:55:10.111 | 4 | 129.96 | |
| 4 | 129.96 | |||
| 4 | 129.96 | |||
| 24/02/2025 | 12:55:06.794 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 24/02/2025 | 12:54:10.119 | 40 | 129.98 | |
| 40 | 129.98 | |||
| 40 | 129.98 | |||
| 24/02/2025 | 12:53:48.562 | 8 | 129.96 | |
| 8 | 129.96 | |||
| 8 | 129.96 | |||
| 24/02/2025 | 12:53:32.584 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 24/02/2025 | 12:53:29.877 | 28 | 129.90 | |
| 28 | 129.90 | |||
| 28 | 129.90 | |||
| 24/02/2025 | 12:53:15.584 | 30 | 129.96 | |
| 30 | 129.96 | |||
| 30 | 129.96 | |||
| 24/02/2025 | 12:52:51.310 | 7 | 129.92 | |
| 7 | 129.92 | |||
| 7 | 129.92 | |||
| 24/02/2025 | 12:52:46.900 | 35 | 129.96 | |
| 35 | 129.96 | |||
| 35 | 129.96 | |||
| 24/02/2025 | 12:52:32.666 | 10 | 129.90 | |
| 10 | 129.90 | |||
| 10 | 129.90 | |||
| 24/02/2025 | 12:51:46.581 | 23 | 129.96 | |
| 23 | 129.96 | |||
| 23 | 129.96 | |||
| 24/02/2025 | 12:51:44.733 | 4 | 129.92 | |
| 4 | 129.92 | |||
| 4 | 129.92 | |||
| 24/02/2025 | 12:51:09.064 | 10 | 129.92 | |
| 10 | 129.92 | |||
| 10 | 129.92 | |||
| 24/02/2025 | 12:51:08.322 | 15 | 129.92 | |
| 15 | 129.92 | |||
| 15 | 129.92 | |||
| 24/02/2025 | 12:50:47.120 | 35 | 129.86 | |
| 35 | 129.86 | |||
| 35 | 129.86 | |||
| 24/02/2025 | 12:50:10.685 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 24/02/2025 | 12:49:56.493 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 24/02/2025 | 12:49:53.616 | 17 | 129.90 | |
| 17 | 129.90 | |||
| 17 | 129.90 | |||
| 24/02/2025 | 12:49:39.446 | 128 | 129.90 | |
| 128 | 129.90 | |||
| 128 | 129.90 | |||
| 24/02/2025 | 12:49:36.148 | 15 | 129.88 | |
| 15 | 129.88 | |||
| 15 | 129.88 | |||
| 24/02/2025 | 12:49:19.964 | 50 | 129.88 | |
| 50 | 129.88 | |||
| 50 | 129.88 | |||
| 24/02/2025 | 12:49:00.006 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 24/02/2025 | 12:48:35.787 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 24/02/2025 | 12:48:07.361 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 24/02/2025 | 12:47:31.554 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 24/02/2025 | 12:47:31.086 | 200 | 129.92 | |
| 200 | 129.92 | |||
| 200 | 129.92 | |||
| 24/02/2025 | 12:47:27.777 | 150 | 129.98 | |
| 150 | 129.98 | |||
| 150 | 129.98 | |||
| 24/02/2025 | 12:46:59.863 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:46:13.892 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:45:37.975 | 17 | 129.94 | |
| 17 | 129.94 | |||
| 17 | 129.94 | |||
| 24/02/2025 | 12:45:22.455 | 180 | 129.90 | |
| 180 | 129.90 | |||
| 180 | 129.90 | |||
| 24/02/2025 | 12:45:17.893 | 505 | 129.90 | |
| 505 | 129.90 | |||
| 505 | 129.90 | |||
| 24/02/2025 | 12:45:17.263 | 50 | 129.92 | |
| 50 | 129.92 | |||
| 50 | 129.92 | |||
| 24/02/2025 | 12:45:09.666 | 505 | 129.92 | |
| 505 | 129.92 | |||
| 505 | 129.92 | |||
| 24/02/2025 | 12:44:16.273 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 24/02/2025 | 12:44:00.562 | 100 | 129.92 | |
| 100 | 129.92 | |||
| 100 | 129.92 | |||
| 24/02/2025 | 12:43:47.377 | 8 | 129.98 | |
| 8 | 129.98 | |||
| 8 | 129.98 | |||
| 24/02/2025 | 12:43:41.837 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 24/02/2025 | 12:42:37.563 | 81 | 129.92 | |
| 81 | 129.92 | |||
| 81 | 129.92 | |||
| 24/02/2025 | 12:42:32.171 | 20 | 129.90 | |
| 20 | 129.90 | |||
| 20 | 129.90 | |||
| 24/02/2025 | 12:42:16.384 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 24/02/2025 | 12:42:13.617 | 5 | 129.92 | |
| 5 | 129.92 | |||
| 5 | 129.92 | |||
| 24/02/2025 | 12:41:58.586 | 50 | 129.88 | |
| 50 | 129.88 | |||
| 50 | 129.88 | |||
| 24/02/2025 | 12:41:57.071 | 96 | 129.90 | |
| 96 | 129.90 | |||
| 96 | 129.90 | |||
| 24/02/2025 | 12:41:53.941 | 100 | 129.92 | |
| 100 | 129.92 | |||
| 100 | 129.92 | |||
| 24/02/2025 | 12:41:36.135 | 20 | 129.92 | |
| 20 | 129.92 | |||
| 20 | 129.92 | |||
| 24/02/2025 | 12:41:31.496 | 9 | 129.96 | |
| 9 | 129.96 | |||
| 9 | 129.96 | |||
| 24/02/2025 | 12:41:08.917 | 15 | 129.92 | |
| 15 | 129.92 | |||
| 15 | 129.92 | |||
| 24/02/2025 | 12:41:08.777 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 24/02/2025 | 12:40:36.100 | 3 | 129.94 | |
| 3 | 129.94 | |||
| 3 | 129.94 | |||
| 24/02/2025 | 12:40:35.998 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:40:08.709 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 24/02/2025 | 12:40:07.917 | 11 | 129.98 | |
| 11 | 129.98 | |||
| 11 | 129.98 | |||
| 24/02/2025 | 12:40:07.614 | 25 | 129.92 | |
| 25 | 129.92 | |||
| 25 | 129.92 | |||
| 24/02/2025 | 12:39:47.541 | 70 | 130.00 | |
| 70 | 130.00 | |||
| 70 | 130.00 | |||
| 24/02/2025 | 12:39:40.020 | 5 | 129.94 | |
| 5 | 129.94 | |||
| 5 | 129.94 | |||
| 24/02/2025 | 12:39:31.838 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 24/02/2025 | 12:39:31.541 | 17 | 129.98 | |
| 17 | 129.98 | |||
| 17 | 129.98 | |||
| 24/02/2025 | 12:39:27.736 | 600 | 130.00 | |
| 600 | 130.00 | |||
| 600 | 130.00 | |||
| 24/02/2025 | 12:39:14.436 | 3 | 129.96 | |
| 3 | 129.96 | |||
| 3 | 129.96 | |||
| 24/02/2025 | 12:39:06.676 | 52 | 129.92 | |
| 52 | 129.92 | |||
| 52 | 129.92 | |||
| 24/02/2025 | 12:38:48.727 | 50 | 129.94 | |
| 50 | 129.94 | |||
| 50 | 129.94 | |||
| 24/02/2025 | 12:38:30.678 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 24/02/2025 | 12:38:27.118 | 400 | 130.02 | |
| 400 | 130.02 | |||
| 400 | 130.02 | |||
| 24/02/2025 | 12:37:50.614 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 24/02/2025 | 12:37:30.039 | 22 | 130.14 | |
| 22 | 130.14 | |||
| 22 | 130.14 | |||
| 24/02/2025 | 12:37:25.974 | 76 | 130.10 | |
| 51 | 130.10 | |||
| 25 | 130.10 | |||
| 76 | 130.10 | |||
| 24/02/2025 | 12:36:04.309 | 25 | 130.16 | |
| 25 | 130.16 | |||
| 25 | 130.16 | |||
| 24/02/2025 | 12:36:02.405 | 40 | 130.10 | |
| 40 | 130.10 | |||
| 40 | 130.10 | |||
| 24/02/2025 | 12:35:53.415 | 4 | 130.16 | |
| 4 | 130.16 | |||
| 4 | 130.16 | |||
| 24/02/2025 | 12:35:51.866 | 50 | 130.16 | |
| 50 | 130.16 | |||
| 50 | 130.16 | |||
| 24/02/2025 | 12:35:47.369 | 2 | 130.16 | |
| 2 | 130.16 | |||
| 2 | 130.16 | |||
| 24/02/2025 | 12:35:26.254 | 5 | 130.16 | |
| 5 | 130.16 | |||
| 5 | 130.16 | |||
| 24/02/2025 | 12:35:08.101 | 76 | 130.10 | |
| 76 | 130.10 | |||
| 76 | 130.10 | |||
| 24/02/2025 | 12:35:03.496 | 30 | 130.18 | |
| 30 | 130.18 | |||
| 30 | 130.18 | |||
| 24/02/2025 | 12:34:19.247 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 24/02/2025 | 12:34:08.276 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 24/02/2025 | 12:33:47.451 | 100 | 130.14 | |
| 100 | 130.14 | |||
| 100 | 130.14 | |||
| 24/02/2025 | 12:33:06.865 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 24/02/2025 | 12:32:12.154 | 15 | 130.20 | |
| 15 | 130.20 | |||
| 15 | 130.20 | |||
| 24/02/2025 | 12:32:10.215 | 7 | 130.20 | |
| 7 | 130.20 | |||
| 7 | 130.20 | |||
| 24/02/2025 | 12:31:52.635 | 739 | 130.20 | |
| 739 | 130.20 | |||
| 739 | 130.20 | |||
| 24/02/2025 | 12:31:20.028 | 200 | 130.16 | |
| 200 | 130.16 | |||
| 200 | 130.16 | |||
| 24/02/2025 | 12:31:06.024 | 10 | 130.10 | |
| 10 | 130.10 | |||
| 10 | 130.10 | |||
| 24/02/2025 | 12:31:05.305 | 16 | 130.14 | |
| 16 | 130.14 | |||
| 16 | 130.14 | |||
| 24/02/2025 | 12:30:51.445 | 115 | 130.10 | |
| 115 | 130.10 | |||
| 115 | 130.10 | |||
| 24/02/2025 | 12:30:48.116 | 90 | 130.08 | |
| 90 | 130.08 | |||
| 90 | 130.08 | |||
| 24/02/2025 | 12:30:39.863 | 195 | 130.14 | |
| 195 | 130.14 | |||
| 195 | 130.14 | |||
| 24/02/2025 | 12:30:28.954 | 2 | 130.18 | |
| 2 | 130.18 | |||
| 2 | 130.18 | |||
| 24/02/2025 | 12:30:25.436 | 100 | 130.12 | |
| 100 | 130.12 | |||
| 100 | 130.12 | |||
| 24/02/2025 | 12:30:14.726 | 60 | 130.14 | |
| 60 | 130.14 | |||
| 60 | 130.14 | |||
| 24/02/2025 | 12:30:09.456 | 45 | 130.18 | |
| 45 | 130.18 | |||
| 45 | 130.18 | |||
| 24/02/2025 | 12:29:44.321 | 3 | 130.10 | |
| 3 | 130.10 | |||
| 3 | 130.10 | |||
| 24/02/2025 | 12:29:38.784 | 4 | 130.18 | |
| 4 | 130.18 | |||
| 4 | 130.18 | |||
| 24/02/2025 | 12:29:32.146 | 5 | 130.16 | |
| 5 | 130.16 | |||
| 5 | 130.16 | |||
| 24/02/2025 | 12:29:30.250 | 91 | 130.10 | |
| 91 | 130.10 | |||
| 91 | 130.10 | |||
| 24/02/2025 | 12:29:26.268 | 10 | 130.04 | |
| 10 | 130.04 | |||
| 10 | 130.04 | |||
| 24/02/2025 | 12:29:17.821 | 50 | 130.12 | |
| 50 | 130.12 | |||
| 50 | 130.12 | |||
| 24/02/2025 | 12:29:17.232 | 400 | 130.06 | |
| 400 | 130.06 | |||
| 400 | 130.06 | |||
| 24/02/2025 | 12:28:46.300 | 1 000 | 130.12 | |
| 1 000 | 130.12 | |||
| 1 000 | 130.12 | |||
| 24/02/2025 | 12:28:32.461 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 24/02/2025 | 12:28:28.180 | 60 | 130.12 | |
| 60 | 130.12 | |||
| 60 | 130.12 | |||
| 24/02/2025 | 12:28:04.982 | 60 | 130.14 | |
| 60 | 130.14 | |||
| 60 | 130.14 | |||
| 24/02/2025 | 12:28:02.171 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 24/02/2025 | 12:27:05.590 | 4 | 130.06 | |
| 4 | 130.06 | |||
| 4 | 130.06 | |||
| 24/02/2025 | 12:27:01.739 | 865 | 130.14 | |
| 865 | 130.14 | |||
| 865 | 130.14 | |||
| 24/02/2025 | 12:26:53.272 | 1 000 | 130.14 | |
| 1 000 | 130.14 | |||
| 1 000 | 130.14 | |||
| 24/02/2025 | 12:26:32.875 | 80 | 130.12 | |
| 80 | 130.12 | |||
| 80 | 130.12 | |||
| 24/02/2025 | 12:26:09.072 | 200 | 130.12 | |
| 200 | 130.12 | |||
| 200 | 130.12 | |||
| 24/02/2025 | 12:26:00.733 | 75 | 130.08 | |
| 75 | 130.08 | |||
| 75 | 130.08 | |||
| 24/02/2025 | 12:25:48.527 | 10 | 130.12 | |
| 10 | 130.12 | |||
| 10 | 130.12 | |||
| 24/02/2025 | 12:25:42.170 | 260 | 130.12 | |
| 260 | 130.12 | |||
| 260 | 130.12 | |||
| 24/02/2025 | 12:25:26.224 | 10 | 130.12 | |
| 10 | 130.12 | |||
| 10 | 130.12 | |||
| 24/02/2025 | 12:25:21.069 | 40 | 130.12 | |
| 40 | 130.12 | |||
| 40 | 130.12 | |||
| 24/02/2025 | 12:25:17.918 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 24/02/2025 | 12:24:40.258 | 7 | 130.06 | |
| 7 | 130.06 | |||
| 7 | 130.06 | |||
| 24/02/2025 | 12:24:36.281 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 24/02/2025 | 12:24:32.398 | 10 | 130.10 | |
| 10 | 130.10 | |||
| 10 | 130.10 | |||
| 24/02/2025 | 12:24:30.182 | 8 | 130.10 | |
| 8 | 130.10 | |||
| 8 | 130.10 | |||
| 24/02/2025 | 12:24:24.399 | 82 | 130.06 | |
| 82 | 130.06 | |||
| 82 | 130.06 | |||
| 24/02/2025 | 12:24:07.171 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 24/02/2025 | 12:24:00.009 | 200 | 130.06 | |
| 200 | 130.06 | |||
| 200 | 130.06 | |||
| 24/02/2025 | 12:23:55.029 | 300 | 130.06 | |
| 300 | 130.06 | |||
| 300 | 130.06 | |||
| 24/02/2025 | 12:23:46.656 | 10 | 130.12 | |
| 10 | 130.12 | |||
| 10 | 130.12 | |||
| 24/02/2025 | 12:23:38.675 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 24/02/2025 | 12:23:36.062 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 24/02/2025 | 12:23:29.919 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 24/02/2025 | 12:23:13.812 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 24/02/2025 | 12:23:07.000 | 8 | 130.10 | |
| 8 | 130.10 | |||
| 8 | 130.10 | |||
| 24/02/2025 | 12:22:34.261 | 25 | 130.04 | |
| 25 | 130.04 | |||
| 25 | 130.04 | |||
| 24/02/2025 | 12:22:33.494 | 35 | 130.00 | |
| 35 | 130.00 | |||
| 35 | 130.00 | |||
| 24/02/2025 | 12:22:31.971 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 24/02/2025 | 12:22:24.862 | 15 | 130.04 | |
| 15 | 130.04 | |||
| 15 | 130.04 | |||
| 24/02/2025 | 12:22:17.520 | 190 | 130.04 | |
| 190 | 130.04 | |||
| 190 | 130.04 | |||
| 24/02/2025 | 12:22:05.616 | 9 | 130.00 | |
| 9 | 130.00 | |||
| 9 | 130.00 | |||
| 24/02/2025 | 12:21:37.303 | 150 | 130.02 | |
| 150 | 130.02 | |||
| 150 | 130.02 | |||
| 24/02/2025 | 12:21:28.250 | 100 | 129.96 | |
| 100 | 129.96 | |||
| 100 | 129.96 | |||
| 24/02/2025 | 12:20:46.177 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 24/02/2025 | 12:20:43.086 | 150 | 129.92 | |
| 150 | 129.92 | |||
| 150 | 129.92 | |||
| 24/02/2025 | 12:19:37.516 | 1 | 129.84 | |
| 1 | 129.84 | |||
| 1 | 129.84 | |||
| 24/02/2025 | 12:19:21.131 | 125 | 129.84 | |
| 125 | 129.84 | |||
| 125 | 129.84 | |||
| 24/02/2025 | 12:18:44.439 | 10 | 129.78 | |
| 10 | 129.78 | |||
| 10 | 129.78 | |||
| 24/02/2025 | 12:18:10.487 | 72 | 129.74 | |
| 72 | 129.74 | |||
| 72 | 129.74 | |||
| 24/02/2025 | 12:17:25.080 | 30 | 129.76 | |
| 30 | 129.76 | |||
| 30 | 129.76 | |||
| 24/02/2025 | 12:17:05.886 | 3 | 129.78 | |
| 3 | 129.78 | |||
| 3 | 129.78 | |||
| 24/02/2025 | 12:16:56.941 | 10 | 129.82 | |
| 10 | 129.82 | |||
| 10 | 129.82 | |||
| 24/02/2025 | 12:16:47.355 | 20 | 129.92 | |
| 20 | 129.92 | |||
| 20 | 129.92 | |||
| 24/02/2025 | 12:16:36.494 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 24/02/2025 | 12:16:23.488 | 20 | 129.92 | |
| 20 | 129.92 | |||
| 20 | 129.92 | |||
| 24/02/2025 | 12:16:19.187 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 24/02/2025 | 12:15:22.739 | 200 | 130.00 | |
| 200 | 130.00 | |||
| 100 | 130.00 | |||
| 100 | 130.00 | |||
| 24/02/2025 | 12:15:21.487 | 38 | 130.00 | |
| 38 | 130.00 | |||
| 38 | 130.00 | |||
| 24/02/2025 | 12:14:59.709 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 24/02/2025 | 12:14:52.686 | 50 | 130.00 | |
| 50 | 130.00 | |||
| 50 | 130.00 | |||
| 24/02/2025 | 12:14:45.388 | 46 | 129.94 | |
| 46 | 129.94 | |||
| 46 | 129.94 | |||
| 24/02/2025 | 12:14:41.510 | 120 | 129.94 | |
| 120 | 129.94 | |||
| 120 | 129.94 | |||
| 24/02/2025 | 12:14:36.363 | 6 | 129.98 | |
| 6 | 129.98 | |||
| 6 | 129.98 | |||
| 24/02/2025 | 12:14:22.030 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 24/02/2025 | 12:14:18.138 | 40 | 130.00 | |
| 40 | 130.00 | |||
| 40 | 130.00 | |||
| 24/02/2025 | 12:14:05.745 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:13:46.623 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 24/02/2025 | 12:13:11.446 | 78 | 130.04 | |
| 78 | 130.04 | |||
| 78 | 130.04 | |||
| 24/02/2025 | 12:12:59.107 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 24/02/2025 | 12:12:41.873 | 77 | 130.06 | |
| 1 | 130.06 | |||
| 76 | 130.06 | |||
| 76 | 130.06 | |||
| 1 | 130.06 | |||
| 24/02/2025 | 12:12:11.635 | 1 000 | 130.06 | |
| 1 000 | 130.06 | |||
| 1 000 | 130.06 | |||
| 24/02/2025 | 12:11:28.018 | 10 | 129.96 | |
| 10 | 129.96 | |||
| 10 | 129.96 | |||
| 24/02/2025 | 12:10:53.671 | 390 | 130.00 | |
| 390 | 130.00 | |||
| 390 | 130.00 | |||
| 24/02/2025 | 12:10:40.470 | 15 | 129.94 | |
| 15 | 129.94 | |||
| 15 | 129.94 | |||
| 24/02/2025 | 12:10:22.010 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 24/02/2025 | 12:09:57.336 | 350 | 130.00 | |
| 163 | 130.00 | |||
| 4 | 130.00 | |||
| 18 | 130.00 | |||
| 15 | 130.00 | |||
| 150 | 130.00 | |||
| 350 | 130.00 | |||
| 24/02/2025 | 12:09:57.240 | 400 | 129.98 | |
| 400 | 129.98 | |||
| 400 | 129.98 | |||
| 24/02/2025 | 12:09:45.051 | 81 | 129.96 | |
| 81 | 129.96 | |||
| 81 | 129.96 | |||
| 24/02/2025 | 12:09:39.676 | 30 | 129.98 | |
| 30 | 129.98 | |||
| 30 | 129.98 | |||
| 24/02/2025 | 12:09:27.033 | 1 000 | 130.00 | |
| 400 | 130.00 | |||
| 100 | 130.00 | |||
| 500 | 130.00 | |||
| 1 000 | 130.00 | |||
| 24/02/2025 | 12:09:12.330 | 337 | 129.98 | |
| 337 | 129.98 | |||
| 337 | 129.98 | |||
| 24/02/2025 | 12:08:52.562 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 24/02/2025 | 12:08:43.327 | 20 | 129.92 | |
| 20 | 129.92 | |||
| 20 | 129.92 | |||
| 24/02/2025 | 12:08:24.732 | 9 | 129.92 | |
| 9 | 129.92 | |||
| 9 | 129.92 | |||
| 24/02/2025 | 12:08:00.137 | 4 | 129.92 | |
| 4 | 129.92 | |||
| 4 | 129.92 | |||
| 24/02/2025 | 12:07:51.487 | 20 | 129.92 | |
| 20 | 129.92 | |||
| 20 | 129.92 | |||
| 24/02/2025 | 12:07:47.814 | 11 | 129.92 | |
| 11 | 129.92 | |||
| 11 | 129.92 | |||
| 24/02/2025 | 12:07:45.131 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 24/02/2025 | 12:07:41.224 | 20 | 129.92 | |
| 20 | 129.92 | |||
| 20 | 129.92 | |||
| 24/02/2025 | 12:07:31.098 | 340 | 129.98 | |
| 340 | 129.98 | |||
| 340 | 129.98 | |||
| 24/02/2025 | 12:06:57.148 | 850 | 129.90 | |
| 850 | 129.90 | |||
| 850 | 129.90 | |||
| 24/02/2025 | 12:06:38.746 | 986 | 129.80 | |
| 986 | 129.80 | |||
| 986 | 129.80 | |||
| 24/02/2025 | 12:06:09.091 | 17 | 129.78 | |
| 17 | 129.78 | |||
| 17 | 129.78 | |||
| 24/02/2025 | 12:05:41.950 | 400 | 129.86 | |
| 400 | 129.86 | |||
| 400 | 129.86 | |||
| 24/02/2025 | 12:05:40.710 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 24/02/2025 | 12:05:40.575 | 130 | 129.78 | |
| 130 | 129.78 | |||
| 130 | 129.78 | |||
| 24/02/2025 | 12:05:30.785 | 406 | 129.76 | |
| 400 | 129.76 | |||
| 6 | 129.76 | |||
| 406 | 129.76 | |||
| 24/02/2025 | 12:05:25.253 | 200 | 129.72 | |
| 200 | 129.72 | |||
| 200 | 129.72 | |||
| 24/02/2025 | 12:05:24.484 | 500 | 129.70 | |
| 500 | 129.70 | |||
| 500 | 129.70 | |||
| 24/02/2025 | 12:05:24.267 | 100 | 129.68 | |
| 100 | 129.68 | |||
| 100 | 129.68 | |||
| 24/02/2025 | 12:05:09.715 | 12 | 129.60 | |
| 12 | 129.60 | |||
| 12 | 129.60 | |||
| 24/02/2025 | 12:05:03.978 | 75 | 129.54 | |
| 75 | 129.54 | |||
| 75 | 129.54 | |||
| 24/02/2025 | 12:05:02.919 | 300 | 129.54 | |
| 300 | 129.54 | |||
| 300 | 129.54 | |||
| 24/02/2025 | 12:04:57.107 | 30 | 129.50 | |
| 30 | 129.50 | |||
| 30 | 129.50 | |||
| 24/02/2025 | 12:04:31.507 | 15 | 129.56 | |
| 15 | 129.56 | |||
| 15 | 129.56 | |||
| 24/02/2025 | 12:04:05.082 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 24/02/2025 | 12:04:03.031 | 5 | 129.56 | |
| 5 | 129.56 | |||
| 5 | 129.56 | |||
| 24/02/2025 | 12:03:10.195 | 5 | 129.50 | |
| 5 | 129.50 | |||
| 5 | 129.50 | |||
| 24/02/2025 | 12:02:44.236 | 50 | 129.40 | |
| 50 | 129.40 | |||
| 50 | 129.40 | |||
| 24/02/2025 | 12:02:32.413 | 3 | 129.48 | |
| 3 | 129.48 | |||
| 3 | 129.48 | |||
| 24/02/2025 | 12:02:28.884 | 10 | 129.38 | |
| 10 | 129.38 | |||
| 10 | 129.38 | |||
| 24/02/2025 | 12:02:15.838 | 12 | 129.36 | |
| 12 | 129.36 | |||
| 12 | 129.36 | |||
| 24/02/2025 | 12:02:05.223 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 24/02/2025 | 12:02:00.623 | 300 | 129.32 | |
| 300 | 129.32 | |||
| 300 | 129.32 | |||
| 24/02/2025 | 12:01:05.741 | 1 | 129.40 | |
| 1 | 129.40 | |||
| 1 | 129.40 | |||
| 24/02/2025 | 12:00:54.533 | 50 | 129.36 | |
| 50 | 129.36 | |||
| 50 | 129.36 | |||
| 24/02/2025 | 12:00:36.325 | 1 | 129.36 | |
| 1 | 129.36 | |||
| 1 | 129.36 | |||
| 24/02/2025 | 12:00:35.358 | 800 | 129.44 | |
| 800 | 129.44 | |||
| 800 | 129.44 | |||
| 24/02/2025 | 12:00:13.848 | 10 | 129.44 | |
| 10 | 129.44 | |||
| 10 | 129.44 | |||
| 24/02/2025 | 12:00:00.366 | 8 | 129.54 | |
| 8 | 129.54 | |||
| 8 | 129.54 | |||
| 24/02/2025 | 12:00:00.061 | 5 | 129.48 | |
| 5 | 129.48 | |||
| 5 | 129.48 | |||
| 24/02/2025 | 11:59:11.831 | 25 | 129.48 | |
| 25 | 129.48 | |||
| 25 | 129.48 | |||
| 24/02/2025 | 11:58:36.741 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 24/02/2025 | 11:58:21.912 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 24/02/2025 | 11:58:21.742 | 22 | 129.48 | |
| 22 | 129.48 | |||
| 22 | 129.48 | |||
| 24/02/2025 | 11:57:48.838 | 40 | 129.54 | |
| 40 | 129.54 | |||
| 40 | 129.54 | |||
| 24/02/2025 | 11:57:36.545 | 30 | 129.52 | |
| 30 | 129.52 | |||
| 30 | 129.52 | |||
| 24/02/2025 | 11:56:52.253 | 31 | 129.52 | |
| 31 | 129.52 | |||
| 31 | 129.52 | |||
| 24/02/2025 | 11:56:40.323 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 24/02/2025 | 11:56:37.166 | 3 | 129.48 | |
| 3 | 129.48 | |||
| 3 | 129.48 | |||
| 24/02/2025 | 11:56:10.464 | 9 | 129.48 | |
| 9 | 129.48 | |||
| 9 | 129.48 | |||
| 24/02/2025 | 11:56:03.759 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 24/02/2025 | 11:55:57.823 | 200 | 129.54 | |
| 200 | 129.54 | |||
| 200 | 129.54 | |||
| 24/02/2025 | 11:55:37.003 | 5 | 129.56 | |
| 5 | 129.56 | |||
| 5 | 129.56 | |||
| 24/02/2025 | 11:55:33.379 | 20 | 129.54 | |
| 20 | 129.54 | |||
| 20 | 129.54 | |||
| 24/02/2025 | 11:55:20.301 | 100 | 129.54 | |
| 100 | 129.54 | |||
| 100 | 129.54 | |||
| 24/02/2025 | 11:55:17.642 | 400 | 129.48 | |
| 400 | 129.48 | |||
| 400 | 129.48 | |||
| 24/02/2025 | 11:54:41.561 | 15 | 129.56 | |
| 15 | 129.56 | |||
| 15 | 129.56 | |||
| 24/02/2025 | 11:54:27.503 | 15 | 129.54 | |
| 15 | 129.54 | |||
| 15 | 129.54 | |||
| 24/02/2025 | 11:54:01.280 | 240 | 129.50 | |
| 160 | 129.50 | |||
| 90 | 129.50 | |||
| 53 | 129.50 | |||
| 150 | 129.50 | |||
| 27 | 129.50 | |||
| 24/02/2025 | 11:53:37.683 | 1 000 | 129.50 | |
| 1 000 | 129.50 | |||
| 1 000 | 129.50 | |||
| 24/02/2025 | 11:53:07.129 | 14 | 129.56 | |
| 14 | 129.56 | |||
| 14 | 129.56 | |||
| 24/02/2025 | 11:53:01.223 | 2 | 129.56 | |
| 2 | 129.56 | |||
| 2 | 129.56 | |||
| 24/02/2025 | 11:52:37.187 | 956 | 129.50 | |
| 956 | 129.50 | |||
| 956 | 129.50 | |||
| 24/02/2025 | 11:52:32.096 | 1 501 | 129.50 | |
| 1 | 129.50 | |||
| 1 501 | 129.50 | |||
| 1 500 | 129.50 | |||
| 24/02/2025 | 11:52:21.862 | 500 | 129.52 | |
| 500 | 129.52 | |||
| 500 | 129.52 | |||
| 24/02/2025 | 11:52:21.051 | 48 | 129.60 | |
| 48 | 129.60 | |||
| 48 | 129.60 | |||
| 24/02/2025 | 11:52:20.350 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 24/02/2025 | 11:50:21.966 | 55 | 129.62 | |
| 55 | 129.62 | |||
| 55 | 129.62 | |||
| 24/02/2025 | 11:50:15.280 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 24/02/2025 | 11:49:58.787 | 187 | 129.64 | |
| 187 | 129.64 | |||
| 187 | 129.64 | |||
| 24/02/2025 | 11:49:50.159 | 500 | 129.62 | |
| 500 | 129.62 | |||
| 500 | 129.62 | |||
| 24/02/2025 | 11:49:31.417 | 40 | 129.56 | |
| 40 | 129.56 | |||
| 40 | 129.56 | |||
| 24/02/2025 | 11:49:03.821 | 38 | 129.62 | |
| 38 | 129.62 | |||
| 38 | 129.62 | |||
| 24/02/2025 | 11:49:01.137 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 24/02/2025 | 11:48:47.040 | 63 | 129.62 | |
| 63 | 129.62 | |||
| 63 | 129.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 929.00 / Ask: 929.60
Turnover: 64 662 TEUR -
Nvidia Corp.
Bid: 129.74 / Ask: 129.82
Turnover: 31 551 TEUR -
Siemens Energy AG
Bid: 56.28 / Ask: 56.30
Turnover: 30 353 TEUR -
Tesla Inc.
Bid: 318.50 / Ask: 318.65
Turnover: 15 290 TEUR -
Amazon.com Inc.
Bid: 207.75 / Ask: 207.85
Turnover: 13 986 TEUR
Realtime Quotes
Last Update:
24/02/2025 @ 13:22:51
Last Update:
24/02/2025 @ 13:22:51