Tradegate Exchange

Amazon.com Inc.

550

486

216.70

Date	Time	Volume	Order Volume	Price
17/01/2025	14:44:05.221	10		216.70
			10	216.70
			10	216.70
17/01/2025	14:43:21.109	50		216.75
			50	216.75
			2	216.75
			48	216.75
17/01/2025	14:42:13.925	20		216.80
			20	216.80
			20	216.80
17/01/2025	14:41:00.946	1		216.55
			1	216.55
			1	216.55
17/01/2025	14:40:55.676	180		216.60
			180	216.60
			180	216.60
17/01/2025	14:40:23.326	300		216.55
			300	216.55
			300	216.55
17/01/2025	14:40:22.845	1		216.55
			1	216.55
			1	216.55
17/01/2025	14:40:22.238	100		216.55
			100	216.55
			100	216.55
17/01/2025	14:38:47.529	25		216.50
			25	216.50
			25	216.50
17/01/2025	14:38:32.965	5		216.65
			5	216.65
			5	216.65
17/01/2025	14:37:39.737	10		216.70
			10	216.70
			10	216.70
17/01/2025	14:36:48.547	23		216.75
			23	216.75
			23	216.75
17/01/2025	14:35:27.353	1		216.95
			1	216.95
			1	216.95
17/01/2025	14:35:26.884	10		216.90
			10	216.90
			10	216.90
17/01/2025	14:35:11.830	1		216.85
			1	216.85
			1	216.85
17/01/2025	14:33:52.208	49		216.95
			49	216.95
			49	216.95
17/01/2025	14:33:33.352	5		216.95
			5	216.95
			5	216.95
17/01/2025	14:33:29.556	151		216.95
			151	216.95
			151	216.95
17/01/2025	14:33:09.581	10		216.95
			10	216.95
			10	216.95
17/01/2025	14:32:49.680	5		216.90
			5	216.90
			5	216.90
17/01/2025	14:32:28.909	10		216.75
			10	216.75
			10	216.75
17/01/2025	14:32:28.226	59		216.75
			59	216.75
			59	216.75
17/01/2025	14:32:26.299	32		216.75
			32	216.75
			32	216.75
17/01/2025	14:31:18.497	5		216.70
			5	216.70
			5	216.70
17/01/2025	14:31:08.302	7		216.55
			7	216.55
			7	216.55
17/01/2025	14:30:07.444	14		216.50
			14	216.50
			14	216.50
17/01/2025	14:30:05.209	10		216.50
			10	216.50
			10	216.50
17/01/2025	14:28:55.614	4		216.60
			4	216.60
			4	216.60
17/01/2025	14:28:49.104	20		216.60
			20	216.60
			20	216.60
17/01/2025	14:28:07.651	4		216.60
			4	216.60
			4	216.60
17/01/2025	14:27:46.218	5		216.50
			5	216.50
			5	216.50
17/01/2025	14:27:37.037	4		216.60
			4	216.60
			4	216.60
17/01/2025	14:27:23.187	961		216.50
			961	216.50
			100	216.50
			861	216.50
17/01/2025	14:26:58.059	500		216.50
			500	216.50
			500	216.50
17/01/2025	14:25:33.041	320		216.45
			320	216.45
			320	216.45
17/01/2025	14:24:59.171	500		216.45
			500	216.45
			500	216.45
17/01/2025	14:24:44.611	7		216.45
			7	216.45
			7	216.45
17/01/2025	14:24:42.482	10		216.45
			10	216.45
			10	216.45
17/01/2025	14:24:23.420	2		216.45
			2	216.45
			2	216.45
17/01/2025	14:23:26.156	500		216.50
			500	216.50
			500	216.50
17/01/2025	14:22:34.563	5		216.45
			5	216.45
			5	216.45
17/01/2025	14:18:01.301	150		216.15
			150	216.15
			150	216.15
17/01/2025	14:17:54.041	91		216.05
			91	216.05
			91	216.05
17/01/2025	14:17:11.325	2		216.05
			2	216.05
			2	216.05
17/01/2025	14:16:34.973	236		216.05
			236	216.05
			30	216.05
			182	216.05
			24	216.05
17/01/2025	14:16:28.934	520		216.00
			90	216.00
			7	216.00
			14	216.00
			5	216.00
			1	216.00
			423	216.00
			500	216.00
17/01/2025	14:15:44.042	300		215.95
			300	215.95
			300	215.95
17/01/2025	14:15:43.047	28		215.90
			28	215.90
			28	215.90
17/01/2025	14:15:42.840	300		215.95
			300	215.95
			300	215.95
17/01/2025	14:14:58.844	49		215.90
			49	215.90
			49	215.90
17/01/2025	14:13:09.873	13		215.95
			13	215.95
			13	215.95
17/01/2025	14:12:05.984	1		215.90
			1	215.90
			1	215.90
17/01/2025	14:11:26.786	1		215.95
			1	215.95
			1	215.95
17/01/2025	14:11:03.339	6		215.80
			6	215.80
			6	215.80
17/01/2025	14:11:00.630	5		215.80
			5	215.80
			5	215.80
17/01/2025	14:09:58.747	7		215.80
			7	215.80
			7	215.80
17/01/2025	14:09:06.735	1		215.80
			1	215.80
			1	215.80
17/01/2025	14:08:58.057	10		215.70
			10	215.70
			10	215.70
17/01/2025	14:08:33.379	50		215.65
			50	215.65
			50	215.65
17/01/2025	14:07:54.374	94		215.80
			94	215.80
			94	215.80
17/01/2025	14:07:23.942	10		215.70
			10	215.70
			10	215.70
17/01/2025	14:07:16.809	31		215.70
			31	215.70
			31	215.70
17/01/2025	14:06:39.780	10		215.55
			10	215.55
			10	215.55
17/01/2025	14:06:26.518	1		215.45
			1	215.45
			1	215.45
17/01/2025	14:06:13.857	20		215.50
			20	215.50
			20	215.50
17/01/2025	14:06:01.218	2		215.50
			2	215.50
			2	215.50
17/01/2025	14:03:26.752	1		215.50
			1	215.50
			1	215.50
17/01/2025	14:02:57.546	5		215.40
			5	215.40
			5	215.40
17/01/2025	14:02:33.647	40		215.50
			40	215.50
			40	215.50
17/01/2025	14:00:51.844	24		215.45
			24	215.45
			24	215.45
17/01/2025	13:59:28.142	50		215.50
			50	215.50
			50	215.50
17/01/2025	13:58:48.227	2		215.60
			2	215.60
			2	215.60
17/01/2025	13:58:25.011	5		215.50
			5	215.50
			5	215.50
17/01/2025	13:58:15.693	2		215.50
			2	215.50
			2	215.50
17/01/2025	13:58:07.823	10		215.50
			10	215.50
			10	215.50
17/01/2025	13:56:49.796	14		215.50
			14	215.50
			14	215.50
17/01/2025	13:56:08.407	3		215.45
			3	215.45
			3	215.45
17/01/2025	13:55:56.553	7		215.40
			7	215.40
			7	215.40
17/01/2025	13:55:37.953	2		215.40
			2	215.40
			2	215.40
17/01/2025	13:52:19.792	200		215.35
			200	215.35
			200	215.35
17/01/2025	13:52:16.277	2		215.50
			2	215.50
			2	215.50
17/01/2025	13:52:14.551	40		215.35
			40	215.35
			40	215.35
17/01/2025	13:51:52.770	1		215.50
			1	215.50
			1	215.50
17/01/2025	13:51:10.512	3		215.50
			3	215.50
			3	215.50
17/01/2025	13:50:44.746	4		215.50
			4	215.50
			4	215.50
17/01/2025	13:50:39.601	7		215.50
			7	215.50
			7	215.50
17/01/2025	13:48:30.999	19		215.40
			19	215.40
			19	215.40
17/01/2025	13:47:28.555	193		215.50
			50	215.50
			193	215.50
			100	215.50
			5	215.50
			30	215.50
			3	215.50
			5	215.50
17/01/2025	13:45:37.555	5		215.45
			5	215.45
			5	215.45
17/01/2025	13:41:25.494	1		215.40
			1	215.40
			1	215.40
17/01/2025	13:41:14.899	155		215.20
			155	215.20
			155	215.20
17/01/2025	13:40:55.197	1		215.25
			1	215.25
			1	215.25
17/01/2025	13:40:14.680	10		215.30
			10	215.30
			10	215.30
17/01/2025	13:39:39.170	7		215.20
			7	215.20
			7	215.20
17/01/2025	13:38:22.018	5		215.35
			5	215.35
			5	215.35
17/01/2025	13:38:18.292	46		215.40
			46	215.40
			46	215.40
17/01/2025	13:37:19.188	20		215.35
			20	215.35
			20	215.35
17/01/2025	13:35:41.510	2		215.20
			2	215.20
			2	215.20
17/01/2025	13:35:29.199	10		215.30
			10	215.30
			10	215.30
17/01/2025	13:31:57.002	1		215.45
			1	215.45
			1	215.45
17/01/2025	13:31:40.085	1		215.35
			1	215.35
			1	215.35
17/01/2025	13:31:11.997	2		215.40
			2	215.40
			2	215.40
17/01/2025	13:29:25.616	45		215.45
			45	215.45
			45	215.45
17/01/2025	13:29:09.876	30		215.35
			30	215.35
			1	215.35
			29	215.35
17/01/2025	13:28:03.796	20		215.45
			20	215.45
			20	215.45
17/01/2025	13:27:55.679	1		215.45
			1	215.45
			1	215.45
17/01/2025	13:27:48.928	17		215.35
			17	215.35
			17	215.35
17/01/2025	13:27:25.967	3		215.30
			3	215.30
			3	215.30
17/01/2025	13:27:25.252	44		215.40
			44	215.40
			44	215.40
17/01/2025	13:27:16.115	1		215.40
			1	215.40
			1	215.40
17/01/2025	13:25:47.806	1		215.35
			1	215.35
			1	215.35
17/01/2025	13:25:07.116	1		215.35
			1	215.35
			1	215.35
17/01/2025	13:25:02.474	47		215.35
			4	215.35
			38	215.35
			5	215.35
			47	215.35
17/01/2025	13:25:02.415	90		215.35
			90	215.35
			90	215.35
17/01/2025	13:24:58.055	6		215.35
			6	215.35
			6	215.35
17/01/2025	13:24:57.996	26		215.35
			26	215.35
			26	215.35
17/01/2025	13:24:54.014	27		215.35
			27	215.35
			27	215.35
17/01/2025	13:24:53.904	20		215.35
			20	215.35
			20	215.35
17/01/2025	13:24:29.459	4		215.35
			4	215.35
			4	215.35
17/01/2025	13:24:08.633	14		215.30
			14	215.30
			14	215.30
17/01/2025	13:23:34.350	36		215.35
			36	215.35
			36	215.35
17/01/2025	13:22:40.214	4		215.35
			4	215.35
			4	215.35
17/01/2025	13:22:34.304	60		215.35
			60	215.35
			60	215.35
17/01/2025	13:19:00.465	27		215.15
			27	215.15
			27	215.15
17/01/2025	13:17:25.705	1		215.10
			1	215.10
			1	215.10
17/01/2025	13:17:12.477	155		215.15
			145	215.15
			10	215.15
			34	215.15
			121	215.15
17/01/2025	13:14:16.812	5		215.15
			5	215.15
			5	215.15
17/01/2025	13:11:35.163	47		215.20
			47	215.20
			47	215.20
17/01/2025	13:11:04.516	9		215.15
			9	215.15
			9	215.15
17/01/2025	13:10:53.790	10		215.20
			10	215.20
			10	215.20
17/01/2025	13:09:40.584	1		215.35
			1	215.35
			1	215.35
17/01/2025	13:09:37.099	5		215.25
			5	215.25
			5	215.25
17/01/2025	13:08:15.414	8		215.25
			8	215.25
			8	215.25
17/01/2025	13:08:09.782	2		215.25
			2	215.25
			2	215.25
17/01/2025	13:07:31.125	1		215.15
			1	215.15
			1	215.15
17/01/2025	13:07:02.909	25		215.25
			25	215.25
			25	215.25
17/01/2025	13:04:10.504	1		215.05
			1	215.05
			1	215.05
17/01/2025	13:03:00.287	5		215.10
			5	215.10
			5	215.10
17/01/2025	13:02:22.336	10		214.90
			10	214.90
			10	214.90
17/01/2025	13:00:28.985	1		215.00
			1	215.00
			1	215.00
17/01/2025	13:00:06.811	145		215.00
			24	215.00
			5	215.00
			8	215.00
			5	215.00
			100	215.00
			3	215.00
			145	215.00
17/01/2025	12:59:40.497	10		215.20
			10	215.20
			10	215.20
17/01/2025	12:57:24.872	51		215.25
			51	215.25
			51	215.25
17/01/2025	12:54:47.997	1		215.25
			1	215.25
			1	215.25
17/01/2025	12:52:15.819	1		215.25
			1	215.25
			1	215.25
17/01/2025	12:50:30.861	1		215.25
			1	215.25
			1	215.25
17/01/2025	12:49:50.585	5		215.20
			5	215.20
			5	215.20
17/01/2025	12:48:50.868	10		215.35
			10	215.35
			10	215.35
17/01/2025	12:48:34.541	30		215.30
			30	215.30
			30	215.30
17/01/2025	12:44:56.435	1		215.45
			1	215.45
			1	215.45
17/01/2025	12:44:47.477	1		215.30
			1	215.30
			1	215.30
17/01/2025	12:41:18.927	2		215.45
			2	215.45
			2	215.45
17/01/2025	12:41:01.803	5		215.40
			5	215.40
			5	215.40
17/01/2025	12:40:25.406	5		215.30
			5	215.30
			5	215.30
17/01/2025	12:38:39.040	50		215.25
			50	215.25
			50	215.25
17/01/2025	12:38:10.559	40		215.35
			40	215.35
			40	215.35
17/01/2025	12:37:41.631	47		215.30
			47	215.30
			47	215.30
17/01/2025	12:36:48.017	1		215.30
			1	215.30
			1	215.30
17/01/2025	12:35:16.439	40		215.30
			40	215.30
			40	215.30
17/01/2025	12:33:48.550	1		215.25
			1	215.25
			1	215.25
17/01/2025	12:33:36.866	10		215.35
			10	215.35
			10	215.35
17/01/2025	12:32:55.001	14		215.25
			14	215.25
			5	215.25
			9	215.25
17/01/2025	12:32:07.487	12		215.35
			12	215.35
			12	215.35
17/01/2025	12:32:03.823	5		215.35
			5	215.35
			5	215.35
17/01/2025	12:31:45.233	15		215.30
			15	215.30
			15	215.30
17/01/2025	12:28:50.171	3		215.35
			3	215.35
			3	215.35
17/01/2025	12:28:30.557	9		215.35
			9	215.35
			9	215.35
17/01/2025	12:27:27.523	10		215.40
			10	215.40
			10	215.40
17/01/2025	12:27:19.162	60		215.40
			60	215.40
			60	215.40
17/01/2025	12:26:56.658	500		215.25
			500	215.25
			500	215.25
17/01/2025	12:26:37.283	4		215.25
			4	215.25
			4	215.25
17/01/2025	12:25:01.535	25		215.25
			25	215.25
			25	215.25
17/01/2025	12:21:45.224	14		215.40
			14	215.40
			14	215.40
17/01/2025	12:21:28.190	5		215.40
			5	215.40
			5	215.40
17/01/2025	12:12:46.046	11		215.25
			11	215.25
			11	215.25
17/01/2025	12:12:21.979	1		215.25
			1	215.25
			1	215.25
17/01/2025	12:11:24.682	5		215.25
			5	215.25
			5	215.25
17/01/2025	12:09:59.876	27		215.40
			27	215.40
			27	215.40
17/01/2025	12:08:44.285	26		215.45
			26	215.45
			26	215.45
17/01/2025	12:07:46.944	6		215.30
			6	215.30
			6	215.30
17/01/2025	12:07:09.108	5		215.45
			5	215.45
			5	215.45
17/01/2025	12:06:16.591	8		215.40
			8	215.40
			8	215.40
17/01/2025	12:05:36.165	3		215.45
			3	215.45
			3	215.45
17/01/2025	12:03:58.191	150		215.45
			150	215.45
			150	215.45
17/01/2025	12:03:29.153	20		215.40
			20	215.40
			20	215.40
17/01/2025	12:03:06.351	46		215.45
			46	215.45
			46	215.45
17/01/2025	12:01:32.868	10		215.35
			10	215.35
			10	215.35
17/01/2025	12:01:27.744	25		215.45
			25	215.45
			25	215.45
17/01/2025	12:00:27.674	11		215.30
			11	215.30
			11	215.30
17/01/2025	12:00:27.488	7		215.30
			7	215.30
			7	215.30
17/01/2025	12:00:27.387	50		215.30
			50	215.30
			50	215.30
17/01/2025	12:00:27.300	5		215.30
			5	215.30
			5	215.30
17/01/2025	12:00:27.200	6		215.30
			6	215.30
			6	215.30
17/01/2025	12:00:27.157	4		215.30
			4	215.30
			4	215.30
17/01/2025	11:57:24.905	6		215.40
			6	215.40
			6	215.40
17/01/2025	11:55:24.907	3		215.45
			3	215.45
			3	215.45
17/01/2025	11:54:38.490	68		215.30
			68	215.30
			68	215.30
17/01/2025	11:53:34.805	10		215.45
			10	215.45
			10	215.45
17/01/2025	11:50:22.982	2		215.45
			2	215.45
			2	215.45
17/01/2025	11:49:08.508	20		215.45
			20	215.45
			20	215.45
17/01/2025	11:48:57.288	1		215.40
			1	215.40
			1	215.40
17/01/2025	11:48:45.913	1		215.30
			1	215.30
			1	215.30
17/01/2025	11:47:42.634	10		215.40
			10	215.40
			10	215.40
17/01/2025	11:47:37.678	47		215.35
			47	215.35
			47	215.35
17/01/2025	11:45:56.574	3		215.35
			3	215.35
			3	215.35
17/01/2025	11:45:39.248	1		215.40
			1	215.40
			1	215.40
17/01/2025	11:44:30.567	10		215.35
			10	215.35
			10	215.35
17/01/2025	11:44:18.777	24		215.40
			24	215.40
			24	215.40
17/01/2025	11:44:11.435	3		215.40
			3	215.40
			3	215.40
17/01/2025	11:43:56.442	22		215.40
			22	215.40
			22	215.40
17/01/2025	11:43:38.648	13		215.35
			13	215.35
			13	215.35
17/01/2025	11:43:24.041	50		215.35
			50	215.35
			50	215.35
17/01/2025	11:42:50.170	5		215.40
			5	215.40
			5	215.40
17/01/2025	11:42:44.255	38		215.35
			38	215.35
			38	215.35
17/01/2025	11:41:31.005	20		215.40
			20	215.40
			20	215.40
17/01/2025	11:41:30.574	2		215.40
			2	215.40
			2	215.40
17/01/2025	11:40:29.231	7		215.25
			7	215.25
			7	215.25
17/01/2025	11:40:24.057	28		215.25
			28	215.25
			28	215.25
17/01/2025	11:39:58.162	7		215.30
			7	215.30
			7	215.30
17/01/2025	11:39:39.657	12		215.40
			12	215.40
			12	215.40
17/01/2025	11:39:03.308	150		215.40
			150	215.40
			150	215.40
17/01/2025	11:38:24.702	8		215.30
			8	215.30
			8	215.30
17/01/2025	11:37:26.187	13		215.40
			13	215.40
			13	215.40
17/01/2025	11:36:50.762	11		215.40
			11	215.40
			11	215.40
17/01/2025	11:36:39.699	20		215.30
			20	215.30
			20	215.30
17/01/2025	11:36:17.548	1		215.40
			1	215.40
			1	215.40
17/01/2025	11:35:54.152	19		215.40
			19	215.40
			19	215.40
17/01/2025	11:35:36.687	1		215.30
			1	215.30
			1	215.30
17/01/2025	11:35:03.610	40		215.35
			40	215.35
			40	215.35
17/01/2025	11:34:50.199	50		215.40
			50	215.40
			50	215.40
17/01/2025	11:33:29.768	7		215.35
			7	215.35
			7	215.35
17/01/2025	11:33:25.522	4		215.45
			4	215.45
			4	215.45
17/01/2025	11:33:18.204	30		215.30
			30	215.30
			30	215.30
17/01/2025	11:33:18.126	10		215.30
			10	215.30
			10	215.30
17/01/2025	11:32:29.452	50		215.35
			50	215.35
			50	215.35
17/01/2025	11:32:29.142	9		215.35
			9	215.35
			9	215.35
17/01/2025	11:29:12.130	5		215.35
			5	215.35
			5	215.35
17/01/2025	11:28:40.331	10		215.45
			10	215.45
			10	215.45
17/01/2025	11:26:42.187	1		215.30
			1	215.30
			1	215.30
17/01/2025	11:26:12.362	37		215.35
			37	215.35
			37	215.35
17/01/2025	11:25:26.789	1		215.45
			1	215.45
			1	215.45
17/01/2025	11:22:56.996	2		215.40
			2	215.40
			2	215.40
17/01/2025	11:22:56.261	3		215.40
			3	215.40
			3	215.40
17/01/2025	11:22:51.781	5		215.40
			5	215.40
			5	215.40
17/01/2025	11:22:33.097	1		215.45
			1	215.45
			1	215.45
17/01/2025	11:20:55.693	50		215.40
			50	215.40
			50	215.40
17/01/2025	11:19:14.796	20		215.45
			20	215.45
			20	215.45
17/01/2025	11:18:03.322	200		215.45
			200	215.45
			200	215.45
17/01/2025	11:17:58.407	22		215.35
			22	215.35
			22	215.35
17/01/2025	11:17:40.519	16		215.45
			16	215.45
			16	215.45
17/01/2025	11:17:30.790	24		215.45
			24	215.45
			24	215.45
17/01/2025	11:17:09.096	1		215.45
			1	215.45
			1	215.45
17/01/2025	11:14:50.519	12		215.45
			12	215.45
			12	215.45
17/01/2025	11:14:50.257	100		215.35
			100	215.35
			100	215.35
17/01/2025	11:14:17.169	16		215.45
			16	215.45
			16	215.45
17/01/2025	11:13:33.550	7		215.45
			7	215.45
			7	215.45
17/01/2025	11:12:33.721	9		215.35
			9	215.35
			9	215.35
17/01/2025	11:12:33.515	138		215.35
			138	215.35
			138	215.35
17/01/2025	11:11:43.446	30		215.30
			30	215.30
			30	215.30
17/01/2025	11:11:06.021	15		215.45
			15	215.45
			15	215.45
17/01/2025	11:10:39.790	24		215.30
			24	215.30
			24	215.30
17/01/2025	11:10:12.257	5		215.45
			5	215.45
			5	215.45
17/01/2025	11:09:28.683	55		215.45
			55	215.45
			55	215.45
17/01/2025	11:09:18.096	100		215.45
			100	215.45
			100	215.45
17/01/2025	11:08:04.097	100		215.30
			100	215.30
			100	215.30
17/01/2025	11:07:48.394	15		215.30
			15	215.30
			15	215.30
17/01/2025	11:06:49.509	15		215.30
			15	215.30
			15	215.30
17/01/2025	11:05:57.072	3		215.30
			3	215.30
			3	215.30
17/01/2025	11:05:40.598	30		215.45
			30	215.45
			30	215.45
17/01/2025	11:05:39.365	24		215.30
			24	215.30
			24	215.30
17/01/2025	11:05:36.686	10		215.30
			10	215.30
			10	215.30
17/01/2025	11:04:39.411	182		215.25
			182	215.25
			182	215.25
17/01/2025	11:04:15.901	100		215.30
			100	215.30
			100	215.30
17/01/2025	11:03:58.107	5		215.35
			5	215.35
			5	215.35
17/01/2025	11:01:32.621	24		215.60
			24	215.60
			24	215.60
17/01/2025	11:01:11.384	16		215.45
			16	215.45
			16	215.45
17/01/2025	11:00:44.087	12		215.60
			12	215.60
			12	215.60
17/01/2025	11:00:20.400	50		215.60
			50	215.60
			50	215.60
17/01/2025	10:59:14.080	1		215.45
			1	215.45
			1	215.45
17/01/2025	10:59:10.510	30		215.60
			30	215.60
			30	215.60
17/01/2025	10:59:10.083	2		215.45
			2	215.45
			2	215.45
17/01/2025	10:57:43.515	4		215.60
			4	215.60
			4	215.60
17/01/2025	10:57:36.401	4		215.60
			4	215.60
			4	215.60
17/01/2025	10:57:33.080	5		215.45
			5	215.45
			5	215.45
17/01/2025	10:57:23.574	92		215.60
			92	215.60
			92	215.60
17/01/2025	10:55:38.730	50		215.45
			50	215.45
			50	215.45
17/01/2025	10:55:33.470	10		215.60
			10	215.60
			10	215.60
17/01/2025	10:55:27.472	30		215.45
			30	215.45
			30	215.45
17/01/2025	10:55:25.009	1		215.60
			1	215.60
			1	215.60
17/01/2025	10:55:03.053	2		215.65
			2	215.65
			2	215.65
17/01/2025	10:54:38.724	45		215.65
			45	215.65
			45	215.65
17/01/2025	10:54:37.516	1		215.65
			1	215.65
			1	215.65
17/01/2025	10:53:44.211	45		215.65
			45	215.65
			45	215.65
17/01/2025	10:52:13.405	30		215.60
			30	215.60
			30	215.60
17/01/2025	10:51:58.971	8		215.65
			8	215.65
			8	215.65
17/01/2025	10:49:05.234	24		215.65
			24	215.65
			24	215.65
17/01/2025	10:46:44.398	6		215.80
			6	215.80
			6	215.80
17/01/2025	10:46:13.700	1		215.65
			1	215.65
			1	215.65
17/01/2025	10:44:20.735	6		215.75
			6	215.75
			6	215.75
17/01/2025	10:43:19.900	19		215.65
			19	215.65
			19	215.65
17/01/2025	10:42:34.776	20		215.65
			20	215.65
			20	215.65
17/01/2025	10:41:44.488	25		215.50
			25	215.50
			25	215.50
17/01/2025	10:41:39.085	5		215.50
			5	215.50
			5	215.50
17/01/2025	10:41:12.704	12		215.70
			12	215.70
			12	215.70
17/01/2025	10:41:04.846	70		215.50
			70	215.50
			70	215.50
17/01/2025	10:39:06.856	100		215.65
			100	215.65
			100	215.65
17/01/2025	10:37:23.516	23		215.65
			23	215.65
			23	215.65
17/01/2025	10:36:49.821	10		215.45
			10	215.45
			10	215.45
17/01/2025	10:36:42.566	50		215.45
			50	215.45
			50	215.45
17/01/2025	10:35:44.396	5		215.65
			5	215.65
			5	215.65
17/01/2025	10:34:14.625	20		215.55
			20	215.55
			20	215.55
17/01/2025	10:33:56.980	49		215.65
			49	215.65
			49	215.65
17/01/2025	10:33:41.604	1		215.50
			1	215.50
			1	215.50
17/01/2025	10:32:52.925	100		215.50
			100	215.50
			100	215.50
17/01/2025	10:31:08.657	10		215.60
			10	215.60
			10	215.60
17/01/2025	10:29:57.727	1		215.60
			1	215.60
			1	215.60
17/01/2025	10:28:59.758	12		215.55
			12	215.55
			12	215.55
17/01/2025	10:26:07.359	6		215.60
			6	215.60
			6	215.60
17/01/2025	10:25:34.173	5		215.55
			5	215.55
			5	215.55
17/01/2025	10:25:28.297	5		215.60
			5	215.60
			5	215.60
17/01/2025	10:25:17.927	46		215.60
			46	215.60
			46	215.60
17/01/2025	10:24:23.305	15		215.70
			15	215.70
			15	215.70
17/01/2025	10:21:22.018	55		215.60
			55	215.60
			55	215.60
17/01/2025	10:20:15.630	3		215.70
			3	215.70
			3	215.70
17/01/2025	10:20:13.678	5		215.70
			5	215.70
			5	215.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 691.60 / Ask: 691.80
Volume: 53 850
+1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 14:44:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice