DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
83
76
0,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/09/2024 | 14:35:47,692 | 925 | 0,72 | |
925 | 0,72 | |||
925 | 0,72 | |||
17/09/2024 | 14:33:40,873 | 300 | 0,719 | |
300 | 0,719 | |||
300 | 0,719 | |||
17/09/2024 | 14:33:06,600 | 3 000 | 0,72 | |
3 000 | 0,72 | |||
3 000 | 0,72 | |||
17/09/2024 | 14:27:41,579 | 7 000 | 0,72 | |
7 000 | 0,72 | |||
7 000 | 0,72 | |||
17/09/2024 | 14:27:23,544 | 500 | 0,719 | |
500 | 0,719 | |||
500 | 0,719 | |||
17/09/2024 | 14:19:45,994 | 5 000 | 0,719 | |
5 000 | 0,719 | |||
5 000 | 0,719 | |||
17/09/2024 | 14:18:03,688 | 3 000 | 0,719 | |
3 000 | 0,719 | |||
3 000 | 0,719 | |||
17/09/2024 | 14:03:22,157 | 1 000 | 0,72 | |
1 000 | 0,72 | |||
1 000 | 0,72 | |||
17/09/2024 | 13:42:11,027 | 10 000 | 0,719 | |
10 000 | 0,719 | |||
10 000 | 0,719 | |||
17/09/2024 | 13:20:35,905 | 5 500 | 0,718 | |
5 500 | 0,718 | |||
5 500 | 0,718 | |||
17/09/2024 | 13:16:37,721 | 1 200 | 0,718 | |
1 200 | 0,718 | |||
1 200 | 0,718 | |||
17/09/2024 | 13:07:55,540 | 60 | 0,719 | |
60 | 0,719 | |||
60 | 0,719 | |||
17/09/2024 | 13:06:50,258 | 1 300 | 0,718 | |
1 300 | 0,718 | |||
1 300 | 0,718 | |||
17/09/2024 | 13:05:22,155 | 130 | 0,719 | |
130 | 0,719 | |||
130 | 0,719 | |||
17/09/2024 | 13:04:39,988 | 10 000 | 0,719 | |
10 000 | 0,719 | |||
10 000 | 0,719 | |||
17/09/2024 | 12:45:28,482 | 200 | 0,719 | |
200 | 0,719 | |||
200 | 0,719 | |||
17/09/2024 | 12:44:51,006 | 500 | 0,719 | |
500 | 0,719 | |||
500 | 0,719 | |||
17/09/2024 | 12:41:48,706 | 10 000 | 0,719 | |
10 000 | 0,719 | |||
10 000 | 0,719 | |||
17/09/2024 | 12:41:31,153 | 10 000 | 0,719 | |
10 000 | 0,719 | |||
10 000 | 0,719 | |||
17/09/2024 | 12:37:46,118 | 100 | 0,719 | |
100 | 0,719 | |||
100 | 0,719 | |||
17/09/2024 | 12:21:49,868 | 3 000 | 0,717 | |
3 000 | 0,717 | |||
3 000 | 0,717 | |||
17/09/2024 | 12:03:19,102 | 1 000 | 0,711 | |
1 000 | 0,711 | |||
1 000 | 0,711 | |||
17/09/2024 | 11:28:39,125 | 3 500 | 0,717 | |
3 500 | 0,717 | |||
3 500 | 0,717 | |||
17/09/2024 | 11:25:03,973 | 150 | 0,717 | |
150 | 0,717 | |||
150 | 0,717 | |||
17/09/2024 | 11:20:20,986 | 250 | 0,717 | |
250 | 0,717 | |||
250 | 0,717 | |||
17/09/2024 | 11:18:53,320 | 800 | 0,711 | |
800 | 0,711 | |||
800 | 0,711 | |||
17/09/2024 | 11:17:47,804 | 5 000 | 0,712 | |
5 000 | 0,712 | |||
5 000 | 0,712 | |||
17/09/2024 | 11:17:31,101 | 703 | 0,712 | |
703 | 0,712 | |||
703 | 0,712 | |||
17/09/2024 | 11:17:07,122 | 5 000 | 0,713 | |
5 000 | 0,713 | |||
5 000 | 0,713 | |||
17/09/2024 | 11:15:06,398 | 45 | 0,713 | |
45 | 0,713 | |||
45 | 0,713 | |||
17/09/2024 | 11:10:46,132 | 15 | 0,717 | |
15 | 0,717 | |||
15 | 0,717 | |||
17/09/2024 | 11:05:31,971 | 4 000 | 0,717 | |
4 000 | 0,717 | |||
4 000 | 0,717 | |||
17/09/2024 | 10:53:54,086 | 2 000 | 0,713 | |
2 000 | 0,713 | |||
2 000 | 0,713 | |||
17/09/2024 | 10:43:50,522 | 500 | 0,717 | |
500 | 0,717 | |||
500 | 0,717 | |||
17/09/2024 | 10:29:40,371 | 30 | 0,713 | |
30 | 0,713 | |||
30 | 0,713 | |||
17/09/2024 | 10:27:57,560 | 7 000 | 0,714 | |
7 000 | 0,714 | |||
7 000 | 0,714 | |||
17/09/2024 | 10:24:32,875 | 2 000 | 0,715 | |
2 000 | 0,715 | |||
2 000 | 0,715 | |||
17/09/2024 | 10:21:34,783 | 1 500 | 0,711 | |
1 500 | 0,711 | |||
1 500 | 0,711 | |||
17/09/2024 | 10:17:53,344 | 415 | 0,711 | |
415 | 0,711 | |||
415 | 0,711 | |||
17/09/2024 | 10:07:19,539 | 500 | 0,716 | |
500 | 0,716 | |||
500 | 0,716 | |||
17/09/2024 | 09:58:43,027 | 100 | 0,718 | |
100 | 0,718 | |||
100 | 0,718 | |||
17/09/2024 | 09:57:20,094 | 5 000 | 0,718 | |
5 000 | 0,718 | |||
5 000 | 0,718 | |||
17/09/2024 | 09:39:55,198 | 10 000 | 0,719 | |
10 000 | 0,719 | |||
10 000 | 0,719 | |||
17/09/2024 | 09:30:17,541 | 1 | 0,711 | |
1 | 0,711 | |||
1 | 0,711 | |||
17/09/2024 | 09:25:19,510 | 7 000 | 0,712 | |
7 000 | 0,712 | |||
4 847 | 0,712 | |||
2 153 | 0,712 | |||
17/09/2024 | 09:25:09,292 | 7 000 | 0,713 | |
7 000 | 0,713 | |||
7 000 | 0,713 | |||
17/09/2024 | 09:18:27,062 | 2 000 | 0,719 | |
2 000 | 0,719 | |||
2 000 | 0,719 | |||
17/09/2024 | 09:17:32,131 | 100 | 0,719 | |
100 | 0,719 | |||
100 | 0,719 | |||
17/09/2024 | 09:12:05,702 | 2 000 | 0,713 | |
2 000 | 0,713 | |||
2 000 | 0,713 | |||
17/09/2024 | 09:08:40,829 | 10 | 0,711 | |
10 | 0,711 | |||
10 | 0,711 | |||
17/09/2024 | 09:02:02,808 | 2 500 | 0,711 | |
2 500 | 0,711 | |||
2 500 | 0,711 | |||
17/09/2024 | 09:00:58,000 | 2 500 | 0,711 | |
2 500 | 0,711 | |||
2 500 | 0,711 | |||
17/09/2024 | 08:49:39,889 | 6 800 | 0,719 | |
6 800 | 0,719 | |||
6 800 | 0,719 | |||
17/09/2024 | 08:49:09,277 | 5 000 | 0,718 | |
5 000 | 0,718 | |||
5 000 | 0,718 | |||
17/09/2024 | 08:49:04,240 | 5 000 | 0,717 | |
5 000 | 0,717 | |||
5 000 | 0,717 | |||
17/09/2024 | 08:48:54,360 | 9 763 | 0,717 | |
9 763 | 0,717 | |||
9 763 | 0,717 | |||
17/09/2024 | 08:48:45,302 | 4 000 | 0,716 | |
4 000 | 0,716 | |||
4 000 | 0,716 | |||
17/09/2024 | 08:48:40,313 | 300 | 0,716 | |
300 | 0,716 | |||
300 | 0,716 | |||
17/09/2024 | 08:47:22,766 | 4 000 | 0,716 | |
4 000 | 0,716 | |||
4 000 | 0,716 | |||
17/09/2024 | 08:46:48,777 | 2 200 | 0,716 | |
2 200 | 0,716 | |||
2 200 | 0,716 | |||
17/09/2024 | 08:43:44,949 | 6 983 | 0,716 | |
6 983 | 0,716 | |||
6 983 | 0,716 | |||
17/09/2024 | 08:41:05,196 | 100 | 0,716 | |
100 | 0,716 | |||
100 | 0,716 | |||
17/09/2024 | 08:34:21,115 | 2 000 | 0,711 | |
2 000 | 0,711 | |||
2 000 | 0,711 | |||
17/09/2024 | 08:29:40,825 | 100 | 0,711 | |
100 | 0,711 | |||
100 | 0,711 | |||
17/09/2024 | 08:25:02,502 | 500 | 0,715 | |
500 | 0,715 | |||
500 | 0,715 | |||
17/09/2024 | 08:24:37,071 | 5 000 | 0,715 | |
5 000 | 0,715 | |||
5 000 | 0,715 | |||
17/09/2024 | 08:15:35,374 | 8 000 | 0,711 | |
8 000 | 0,711 | |||
8 000 | 0,711 | |||
17/09/2024 | 08:06:33,085 | 1 | 0,716 | |
1 | 0,716 | |||
1 | 0,716 | |||
17/09/2024 | 08:05:15,924 | 21 000 | 0,711 | |
21 000 | 0,711 | |||
21 000 | 0,711 | |||
17/09/2024 | 08:05:12,355 | 10 000 | 0,71 | |
10 000 | 0,71 | |||
10 000 | 0,71 | |||
17/09/2024 | 08:05:07,558 | 10 000 | 0,71 | |
10 000 | 0,71 | |||
10 000 | 0,71 | |||
17/09/2024 | 08:04:50,772 | 10 000 | 0,71 | |
10 000 | 0,71 | |||
10 000 | 0,71 | |||
17/09/2024 | 08:03:36,182 | 10 000 | 0,71 | |
10 000 | 0,71 | |||
10 000 | 0,71 | |||
17/09/2024 | 08:03:23,332 | 10 000 | 0,711 | |
10 000 | 0,711 | |||
10 000 | 0,711 | |||
17/09/2024 | 08:01:51,484 | 475 | 0,716 | |
475 | 0,716 | |||
475 | 0,716 | |||
17/09/2024 | 08:00:05,696 | 24 000 | 0,711 | |
14 000 | 0,711 | |||
3 000 | 0,711 | |||
1 000 | 0,711 | |||
20 000 | 0,711 | |||
10 000 | 0,711 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/09/2024 @ 14:45:38
dernière actualisation:
17/09/2024 @ 14:45:38