Tradegate Exchange

RENK Group AG

2456

1055

49.605

Date	Time	Volume	Order Volume	Price
19/03/2025	09:07:14.976	40		49.605
			40	49.605
			40	49.605
19/03/2025	09:07:13.952	120		49.605
			120	49.605
			120	49.605
19/03/2025	09:07:06.382	29		49.51
			29	49.51
			29	49.51
19/03/2025	09:07:05.043	200		49.51
			200	49.51
			200	49.51
19/03/2025	09:06:54.733	60		49.525
			60	49.525
			60	49.525
19/03/2025	09:06:54.474	20		49.50
			20	49.50
			20	49.50
19/03/2025	09:06:49.936	205		49.43
			205	49.43
			205	49.43
19/03/2025	09:06:49.891	201		49.525
			201	49.525
			201	49.525
19/03/2025	09:06:46.000	101		49.525
			101	49.525
			101	49.525
19/03/2025	09:06:45.065	100		49.585
			82	49.585
			100	49.585
			18	49.585
19/03/2025	09:06:36.770	1 000		49.60
			1 000	49.60
			786	49.60
			84	49.60
			120	49.60
			10	49.60
19/03/2025	09:06:32.447	3 593		49.75
			305	49.75
			1 000	49.75
			1 000	49.75
			15	49.75
			20	49.75
			24	49.75
			50	49.75
			200	49.75
			3 143	49.75
			120	49.75
			44	49.75
			250	49.75
			206	49.75
			809	49.75
19/03/2025	09:05:33.970	10		49.66
			10	49.66
			10	49.66
19/03/2025	09:05:32.821	100		49.665
			100	49.665
			100	49.665
19/03/2025	09:05:29.769	1 019		49.68
			3	49.68
			16	49.68
			1 000	49.68
			283	49.68
			250	49.68
			300	49.68
			6	49.68
			60	49.68
			20	49.68
			100	49.68
19/03/2025	09:04:50.251	150		49.585
			150	49.585
			150	49.585
19/03/2025	09:04:45.432	487		49.565
			402	49.565
			10	49.565
			15	49.565
			487	49.565
			20	49.565
			40	49.565
19/03/2025	09:04:25.411	150		49.44
			150	49.44
			150	49.44
19/03/2025	09:04:17.204	150		49.505
			150	49.505
			150	49.505
19/03/2025	09:04:13.737	3 559		49.50
			200	49.50
			40	49.50
			210	49.50
			200	49.50
			44	49.50
			5	49.50
			25	49.50
			30	49.50
			2 835	49.50
			3 529	49.50
19/03/2025	09:03:36.459	150		49.41
			150	49.41
			150	49.41
19/03/2025	09:03:34.816	250		49.41
			250	49.41
			250	49.41
19/03/2025	09:03:34.674	20		49.41
			20	49.41
			20	49.41
19/03/2025	09:03:32.053	500		49.41
			500	49.41
			500	49.41
19/03/2025	09:03:29.270	100		49.41
			100	49.41
			100	49.41
19/03/2025	09:03:29.062	144		49.41
			142	49.41
			144	49.41
			2	49.41
19/03/2025	09:03:15.633	9 500		49.10
			9 500	49.10
			9 340	49.10
			160	49.10
19/03/2025	09:03:11.444	1 151		49.095
			1	49.095
			1 000	49.095
			1 122	49.095
			150	49.095
			29	49.095
19/03/2025	09:03:05.826	200		49.00
			200	49.00
			200	49.00
19/03/2025	09:03:05.442	571		49.00
			571	49.00
			571	49.00
19/03/2025	09:02:57.881	100		49.00
			100	49.00
			100	49.00
19/03/2025	09:02:50.334	1		48.91
			1	48.91
			1	48.91
19/03/2025	09:02:49.437	170		48.735
			170	48.735
			170	48.735
19/03/2025	09:02:48.971	25		48.735
			25	48.735
			25	48.735
19/03/2025	09:02:48.886	205		48.735
			205	48.735
			205	48.735
19/03/2025	09:02:48.059	90		48.73
			90	48.73
			90	48.73
19/03/2025	09:02:43.588	100		48.81
			100	48.81
			100	48.81
19/03/2025	09:02:43.241	10		48.81
			10	48.81
			10	48.81
19/03/2025	09:02:38.600	80		48.91
			80	48.91
			80	48.91
19/03/2025	09:02:31.612	3		48.92
			3	48.92
			3	48.92
19/03/2025	09:02:30.572	400		48.995
			400	48.995
			400	48.995
19/03/2025	09:02:27.978	1		48.915
			1	48.915
			1	48.915
19/03/2025	09:02:11.992	325		48.705
			275	48.705
			10	48.705
			92	48.705
			25	48.705
			8	48.705
			65	48.705
			150	48.705
			25	48.705
19/03/2025	09:01:47.897	3 412		48.70
			59	48.70
			200	48.70
			199	48.70
			250	48.70
			50	48.70
			80	48.70
			100	48.70
			66	48.70
			100	48.70
			200	48.70
			10	48.70
			100	48.70
			1 508	48.70
			550	48.70
			70	48.70
			16	48.70
			1 000	48.70
			100	48.70
			25	48.70
			100	48.70
			40	48.70
			1 000	48.70
			1 000	48.70
			1	48.70
19/03/2025	09:01:38.881	6 256		48.995
			3 756	48.995
			225	48.995
			10	48.995
			45	48.995
			500	48.995
			10	48.995
			5	48.995
			500	48.995
			200	48.995
			100	48.995
			50	48.995
			460	48.995
			50	48.995
			20	48.995
			500	48.995
			50	48.995
			500	48.995
			75	48.995
			30	48.995
			40	48.995
			40	48.995
			500	48.995
			50	48.995
			100	48.995
			750	48.995
			100	48.995
			130	48.995
			20	48.995
			500	48.995
			40	48.995
			41	48.995
			10	48.995
			1 500	48.995
			100	48.995
			1 500	48.995
			5	48.995
19/03/2025	09:00:43.334	104		49.125
			104	49.125
			104	49.125
19/03/2025	09:00:33.390	200		49.20
			10	49.20
			50	49.20
			200	49.20
			20	49.20
			85	49.20
			30	49.20
			5	49.20
19/03/2025	09:00:18.433	1 998		49.10
			199	49.10
			1 147	49.10
			7	49.10
			1 998	49.10
			200	49.10
			30	49.10
			25	49.10
			140	49.10
			100	49.10
			30	49.10
			100	49.10
			20	49.10
19/03/2025	08:59:47.747	1 152		49.295
			200	49.295
			120	49.295
			952	49.295
			50	49.295
			424	49.295
			160	49.295
			100	49.295
			40	49.295
			1	49.295
			201	49.295
			50	49.295
			6	49.295
19/03/2025	08:59:04.035	92		49.295
			92	49.295
			92	49.295
19/03/2025	08:59:03.040	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:59:02.343	29		49.215
			29	49.215
			29	49.215
19/03/2025	08:59:01.580	1		49.295
			1	49.295
			1	49.295
19/03/2025	08:59:00.508	10		49.295
			10	49.295
			10	49.295
19/03/2025	08:59:00.092	39		49.295
			39	49.295
			39	49.295
19/03/2025	08:58:53.008	10		49.295
			10	49.295
			10	49.295
19/03/2025	08:58:52.862	20		49.295
			20	49.295
			20	49.295
19/03/2025	08:58:51.867	30		49.295
			30	49.295
			30	49.295
19/03/2025	08:58:51.525	28		49.215
			28	49.215
			28	49.215
19/03/2025	08:58:50.082	150		49.295
			150	49.295
			150	49.295
19/03/2025	08:58:47.432	200		49.215
			200	49.215
			200	49.215
19/03/2025	08:58:45.854	11		49.215
			11	49.215
			11	49.215
19/03/2025	08:58:43.385	1 454		49.295
			2	49.295
			2	49.295
			3	49.295
			300	49.295
			100	49.295
			1 351	49.295
			1 000	49.295
			150	49.295
19/03/2025	08:58:05.142	150		49.295
			150	49.295
			150	49.295
19/03/2025	08:58:04.028	21		49.295
			21	49.295
			21	49.295
19/03/2025	08:58:03.259	24		49.295
			24	49.295
			2	49.295
			22	49.295
19/03/2025	08:58:01.354	904		49.295
			50	49.295
			150	49.295
			100	49.295
			4	49.295
			120	49.295
			50	49.295
			659	49.295
			20	49.295
			20	49.295
			30	49.295
			105	49.295
			500	49.295
19/03/2025	08:57:20.144	150		49.295
			150	49.295
			150	49.295
19/03/2025	08:57:14.090	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:57:09.866	152		49.295
			112	49.295
			152	49.295
			40	49.295
19/03/2025	08:56:55.076	500		49.40
			500	49.40
			500	49.40
19/03/2025	08:56:52.127	100		49.40
			100	49.40
			100	49.40
19/03/2025	08:56:51.547	30		49.495
			30	49.495
			30	49.495
19/03/2025	08:56:51.343	20		49.40
			20	49.40
			20	49.40
19/03/2025	08:56:49.321	343		49.40
			30	49.40
			200	49.40
			343	49.40
			12	49.40
			51	49.40
			50	49.40
19/03/2025	08:56:10.297	100		49.495
			100	49.495
			100	49.495
19/03/2025	08:56:09.585	20		49.495
			20	49.495
			20	49.495
19/03/2025	08:56:08.276	10		49.495
			10	49.495
			10	49.495
19/03/2025	08:56:07.320	100		49.495
			100	49.495
			100	49.495
19/03/2025	08:56:06.027	80		49.48
			80	49.48
			80	49.48
19/03/2025	08:56:02.416	110		49.40
			110	49.40
			110	49.40
19/03/2025	08:55:54.509	140		49.495
			100	49.495
			40	49.495
			140	49.495
19/03/2025	08:55:51.516	1 288		49.495
			788	49.495
			6	49.495
			2	49.495
			30	49.495
			500	49.495
			40	49.495
			300	49.495
			350	49.495
			20	49.495
			100	49.495
			150	49.495
			100	49.495
			63	49.495
			50	49.495
			10	49.495
			40	49.495
			7	49.495
			20	49.495
19/03/2025	08:54:25.964	500		49.50
			500	49.50
			500	49.50
19/03/2025	08:54:23.786	30		49.50
			30	49.50
			30	49.50
19/03/2025	08:54:21.825	500		49.50
			50	49.50
			80	49.50
			500	49.50
			370	49.50
19/03/2025	08:54:21.457	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:54:19.212	22		49.595
			6	49.595
			22	49.595
			10	49.595
			6	49.595
19/03/2025	08:54:16.594	1 470		49.595
			403	49.595
			500	49.595
			50	49.595
			200	49.595
			158	49.595
			659	49.595
			1	49.595
			653	49.595
			30	49.595
			10	49.595
			200	49.595
			76	49.595
19/03/2025	08:53:14.145	150		49.645
			150	49.645
			150	49.645
19/03/2025	08:53:09.256	60		49.645
			60	49.645
			60	49.645
19/03/2025	08:53:03.154	928		49.60
			50	49.60
			228	49.60
			2	49.60
			225	49.60
			7	49.60
			650	49.60
			694	49.60
19/03/2025	08:52:47.526	150		49.595
			50	49.595
			150	49.595
			100	49.595
19/03/2025	08:52:47.431	150		49.595
			150	49.595
			150	49.595
19/03/2025	08:52:47.324	150		49.595
			150	49.595
			150	49.595
19/03/2025	08:52:47.236	350		49.615
			350	49.615
			350	49.615
19/03/2025	08:52:44.984	101		49.645
			101	49.645
			101	49.645
19/03/2025	08:52:31.654	1 542		49.69
			525	49.69
			342	49.69
			200	49.69
			82	49.69
			100	49.69
			12	49.69
			500	49.69
			100	49.69
			10	49.69
			50	49.69
			100	49.69
			10	49.69
			250	49.69
			3	49.69
			700	49.69
			100	49.69
19/03/2025	08:52:05.539	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:51:55.451	155		49.575
			155	49.575
			55	49.575
			100	49.575
19/03/2025	08:51:53.673	30		49.575
			30	49.575
			30	49.575
19/03/2025	08:51:50.942	3		49.575
			3	49.575
			3	49.575
19/03/2025	08:51:50.797	1		49.575
			1	49.575
			1	49.575
19/03/2025	08:51:47.994	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:51:43.798	20		49.595
			20	49.595
			20	49.595
19/03/2025	08:51:39.878	50		49.595
			50	49.595
			50	49.595
19/03/2025	08:51:36.149	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:51:33.395	58		49.615
			58	49.615
			58	49.615
19/03/2025	08:51:32.898	190		49.615
			190	49.615
			60	49.615
			50	49.615
			80	49.615
19/03/2025	08:51:32.198	3		49.30
			3	49.30
			3	49.30
19/03/2025	08:51:28.795	500		49.60
			500	49.60
			500	49.60
19/03/2025	08:51:27.536	1		49.615
			1	49.615
			1	49.615
19/03/2025	08:51:27.259	1		49.615
			1	49.615
			1	49.615
19/03/2025	08:51:22.380	150		49.30
			75	49.30
			75	49.30
			150	49.30
19/03/2025	08:51:18.118	11		49.615
			11	49.615
			11	49.615
19/03/2025	08:51:11.691	250		49.615
			75	49.615
			250	49.615
			175	49.615
19/03/2025	08:51:10.759	170		49.30
			90	49.30
			170	49.30
			80	49.30
19/03/2025	08:51:00.126	250		49.615
			250	49.615
			250	49.615
19/03/2025	08:51:00.087	250		49.615
			250	49.615
			250	49.615
19/03/2025	08:50:58.411	85		49.30
			85	49.30
			85	49.30
19/03/2025	08:50:58.319	200		49.30
			65	49.30
			75	49.30
			200	49.30
			60	49.30
19/03/2025	08:50:49.401	50		49.615
			50	49.615
			50	49.615
19/03/2025	08:50:47.783	100		49.615
			75	49.615
			25	49.615
			100	49.615
19/03/2025	08:50:44.386	250		49.30
			190	49.30
			60	49.30
			250	49.30
19/03/2025	08:50:36.467	100		49.55
			100	49.55
			100	49.55
19/03/2025	08:50:32.421	10		49.615
			10	49.615
			10	49.615
19/03/2025	08:50:32.045	60		49.615
			5	49.615
			55	49.615
			60	49.615
19/03/2025	08:50:27.410	1 300		49.50
			300	49.50
			691	49.50
			1 000	49.50
			609	49.50
19/03/2025	08:50:24.446	1 800		49.48
			500	49.48
			300	49.48
			1	49.48
			490	49.48
			1 000	49.48
			1 309	49.48
19/03/2025	08:49:48.835	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:48.717	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:48.641	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:48.596	502		49.295
			2	49.295
			502	49.295
			500	49.295
19/03/2025	08:49:45.508	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:49:44.363	150		49.375
			150	49.375
			150	49.375
19/03/2025	08:49:43.258	20		49.375
			20	49.375
			20	49.375
19/03/2025	08:49:33.417	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:33.333	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:33.242	250		49.285
			250	49.285
			250	49.285
19/03/2025	08:49:33.137	500		49.295
			500	49.295
			500	49.295
19/03/2025	08:49:29.488	75		49.385
			10	49.385
			75	49.385
			15	49.385
			50	49.385
19/03/2025	08:49:16.192	200		49.385
			200	49.385
			200	49.385
19/03/2025	08:49:14.313	250		49.385
			220	49.385
			30	49.385
			250	49.385
19/03/2025	08:49:13.957	100		49.21
			100	49.21
			100	49.21
19/03/2025	08:49:03.984	150		49.385
			30	49.385
			120	49.385
			150	49.385
19/03/2025	08:48:56.520	250		49.21
			140	49.21
			250	49.21
			80	49.21
			30	49.21
19/03/2025	08:48:46.997	50		49.385
			50	49.385
			50	49.385
19/03/2025	08:48:44.073	1 760		49.26
			50	49.26
			100	49.26
			254	49.26
			1 500	49.26
			100	49.26
			1 420	49.26
			6	49.26
			30	49.26
			60	49.26
19/03/2025	08:48:28.203	500		49.265
			500	49.265
			500	49.265
19/03/2025	08:48:23.435	115		49.385
			115	49.385
			115	49.385
19/03/2025	08:48:19.126	150		49.385
			150	49.385
			150	49.385
19/03/2025	08:48:14.827	432		49.265
			6	49.265
			426	49.265
			432	49.265
19/03/2025	08:48:12.384	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:48:10.946	988		49.30
			988	49.30
			988	49.30
19/03/2025	08:48:07.569	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:48:02.898	200		49.295
			60	49.295
			200	49.295
			80	49.295
			30	49.295
			30	49.295
19/03/2025	08:47:55.943	109		49.295
			79	49.295
			30	49.295
			9	49.295
			100	49.295
19/03/2025	08:47:49.565	30		49.295
			30	49.295
			30	49.295
19/03/2025	08:47:48.863	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:47:42.531	40		49.295
			40	49.295
			40	49.295
19/03/2025	08:47:37.541	50		49.185
			50	49.185
			50	49.185
19/03/2025	08:47:37.423	450		49.19
			60	49.19
			80	49.19
			450	49.19
			250	49.19
			30	49.19
			30	49.19
19/03/2025	08:47:32.743	60		49.295
			60	49.295
			60	49.295
19/03/2025	08:47:19.840	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:47:16.335	4		49.385
			4	49.385
			4	49.385
19/03/2025	08:47:14.339	221		49.175
			21	49.175
			221	49.175
			200	49.175
19/03/2025	08:47:11.626	850		49.38
			50	49.38
			850	49.38
			500	49.38
			300	49.38
19/03/2025	08:46:58.622	250		49.385
			75	49.385
			155	49.385
			250	49.385
			20	49.385
19/03/2025	08:46:53.443	60		49.385
			60	49.385
			60	49.385
19/03/2025	08:46:51.294	10		49.385
			10	49.385
			10	49.385
19/03/2025	08:46:51.042	12		49.385
			12	49.385
			12	49.385
19/03/2025	08:46:43.305	500		49.30
			500	49.30
			500	49.30
19/03/2025	08:46:40.010	229		49.305
			229	49.305
			229	49.305
19/03/2025	08:46:39.521	50		49.385
			50	49.385
			50	49.385
19/03/2025	08:46:36.136	22		49.305
			22	49.305
			22	49.305
19/03/2025	08:46:33.238	20		49.385
			20	49.385
			20	49.385
19/03/2025	08:46:30.605	465		49.305
			465	49.305
			465	49.305
19/03/2025	08:46:27.604	20		49.385
			20	49.385
			20	49.385
19/03/2025	08:46:26.464	5		49.385
			5	49.385
			5	49.385
19/03/2025	08:46:22.249	150		49.385
			150	49.385
			150	49.385
19/03/2025	08:46:21.381	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:46:21.059	106		49.385
			106	49.385
			31	49.385
			75	49.385
19/03/2025	08:46:16.207	787		49.385
			50	49.385
			100	49.385
			637	49.385
			750	49.385
			37	49.385
19/03/2025	08:46:08.181	250		49.30
			250	49.30
			250	49.30
19/03/2025	08:46:07.975	120		49.30
			120	49.30
			20	49.30
			100	49.30
19/03/2025	08:46:02.325	1		49.30
			1	49.30
			1	49.30
19/03/2025	08:45:59.302	500		49.20
			400	49.20
			100	49.20
			500	49.20
19/03/2025	08:45:55.921	500		49.195
			30	49.195
			500	49.195
			470	49.195
19/03/2025	08:45:54.484	203		49.095
			203	49.095
			203	49.095
19/03/2025	08:45:51.561	200		49.195
			40	49.195
			160	49.195
			200	49.195
19/03/2025	08:45:50.322	58		49.195
			58	49.195
			58	49.195
19/03/2025	08:45:47.976	90		49.195
			30	49.195
			30	49.195
			30	49.195
			90	49.195
19/03/2025	08:45:43.153	2 118		49.10
			1 588	49.10
			1 900	49.10
			200	49.10
			218	49.10
			20	49.10
			10	49.10
			250	49.10
			50	49.10
19/03/2025	08:45:24.246	101		49.195
			71	49.195
			101	49.195
			30	49.195
19/03/2025	08:45:23.045	14		49.195
			14	49.195
			14	49.195
19/03/2025	08:45:19.472	50		49.195
			50	49.195
			50	49.195
19/03/2025	08:45:16.745	481		49.195
			50	49.195
			60	49.195
			50	49.195
			18	49.195
			30	49.195
			151	49.195
			230	49.195
			3	49.195
			100	49.195
			70	49.195
			200	49.195
19/03/2025	08:45:01.421	300		49.125
			250	49.125
			50	49.125
			300	49.125
19/03/2025	08:45:01.339	470		49.13
			60	49.13
			30	49.13
			30	49.13
			30	49.13
			470	49.13
			250	49.13
			70	49.13
19/03/2025	08:44:44.887	10		49.295
			10	49.295
			10	49.295
19/03/2025	08:44:44.605	200		49.295
			84	49.295
			116	49.295
			200	49.295
19/03/2025	08:44:39.330	97		49.295
			97	49.295
			97	49.295
19/03/2025	08:44:37.774	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:44:35.758	70		49.295
			70	49.295
			70	49.295
19/03/2025	08:44:27.447	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:44:26.133	15		49.125
			15	49.125
			15	49.125
19/03/2025	08:44:25.947	485		49.15
			75	49.15
			250	49.15
			485	49.15
			60	49.15
			100	49.15
19/03/2025	08:44:19.170	40		49.295
			40	49.295
			40	49.295
19/03/2025	08:44:18.047	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:44:17.992	60		49.295
			60	49.295
			60	49.295
19/03/2025	08:44:13.145	25		49.13
			25	49.13
			25	49.13
19/03/2025	08:44:10.954	20		49.295
			20	49.295
			20	49.295
19/03/2025	08:44:10.634	100		49.30
			100	49.30
			100	49.30
19/03/2025	08:44:09.695	25		49.385
			25	49.385
			25	49.385
19/03/2025	08:44:01.437	1		49.385
			1	49.385
			1	49.385
19/03/2025	08:43:59.128	50		49.385
			20	49.385
			50	49.385
			30	49.385
19/03/2025	08:43:55.059	20		49.385
			20	49.385
			20	49.385
19/03/2025	08:43:52.438	10		49.385
			10	49.385
			10	49.385
19/03/2025	08:43:49.055	135		49.385
			100	49.385
			30	49.385
			5	49.385
			135	49.385
19/03/2025	08:43:48.405	100		49.10
			30	49.10
			40	49.10
			100	49.10
			30	49.10
19/03/2025	08:43:47.053	25		49.10
			25	49.10
			25	49.10
19/03/2025	08:43:41.163	250		49.385
			250	49.385
			250	49.385
19/03/2025	08:43:41.107	250		49.385
			250	49.385
			250	49.385
19/03/2025	08:43:40.101	250		49.385
			70	49.385
			30	49.385
			30	49.385
			250	49.385
			70	49.385
			50	49.385
19/03/2025	08:43:38.176	200		49.10
			200	49.10
			100	49.10
			100	49.10
19/03/2025	08:43:35.899	34		49.10
			28	49.10
			34	49.10
			6	49.10
19/03/2025	08:43:35.864	70		49.145
			70	49.145
			30	49.145
			10	49.145
			30	49.145
19/03/2025	08:43:16.012	450		49.145
			30	49.145
			30	49.145
			30	49.145
			60	49.145
			50	49.145
			450	49.145
			250	49.145
19/03/2025	08:43:15.899	480		49.21
			480	49.21
			250	49.21
			100	49.21
			70	49.21
			60	49.21
19/03/2025	08:43:12.487	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:43:11.399	4		49.385
			4	49.385
			4	49.385
19/03/2025	08:43:08.874	100		49.385
			100	49.385
			100	49.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.705 / Ask: 7.785
Volume: 3 394 231
-7.32%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 09:07:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice