Tradegate Exchange

Volkswagen AG VZ

1808

1422

88.52

Date	Time	Volume	Order Volume	Price
31/10/2024	21:14:12.142	35		88.52
			35	88.52
			35	88.52
31/10/2024	21:13:56.079	15		88.52
			15	88.52
			15	88.52
31/10/2024	21:07:15.059	16		88.62
			16	88.62
			16	88.62
31/10/2024	21:06:11.718	200		88.62
			200	88.62
			200	88.62
31/10/2024	21:03:21.584	965		88.58
			900	88.58
			965	88.58
			35	88.58
			30	88.58
31/10/2024	21:03:03.561	300		88.56
			300	88.56
			300	88.56
31/10/2024	21:02:34.078	20		88.52
			20	88.52
			20	88.52
31/10/2024	21:01:21.663	10		88.56
			10	88.56
			10	88.56
31/10/2024	21:01:14.011	15		88.56
			10	88.56
			15	88.56
			5	88.56
31/10/2024	21:01:00.343	300		88.56
			300	88.56
			300	88.56
31/10/2024	21:00:04.867	300		88.56
			300	88.56
			300	88.56
31/10/2024	20:58:39.294	15		88.56
			15	88.56
			15	88.56
31/10/2024	20:58:38.138	25		88.56
			25	88.56
			25	88.56
31/10/2024	20:57:38.000	25		88.56
			25	88.56
			25	88.56
31/10/2024	20:56:15.473	70		88.56
			70	88.56
			70	88.56
31/10/2024	20:56:01.907	10		88.52
			10	88.52
			10	88.52
31/10/2024	20:55:08.881	2		88.56
			2	88.56
			2	88.56
31/10/2024	20:54:57.477	4		88.52
			4	88.52
			4	88.52
31/10/2024	20:54:51.337	1		88.56
			1	88.56
			1	88.56
31/10/2024	20:54:04.189	300		88.56
			300	88.56
			300	88.56
31/10/2024	20:53:22.572	20		88.56
			20	88.56
			20	88.56
31/10/2024	20:52:42.022	13		88.52
			13	88.52
			13	88.52
31/10/2024	20:50:48.741	15		88.62
			15	88.62
			15	88.62
31/10/2024	20:49:04.615	300		88.62
			300	88.62
			300	88.62
31/10/2024	20:48:30.054	340		88.62
			300	88.62
			340	88.62
			40	88.62
31/10/2024	20:45:44.554	100		88.54
			100	88.54
			100	88.54
31/10/2024	20:44:35.881	215		88.54
			215	88.54
			215	88.54
31/10/2024	20:44:34.798	40		88.54
			12	88.54
			28	88.54
			40	88.54
31/10/2024	20:40:04.645	5		88.54
			5	88.54
			5	88.54
31/10/2024	20:35:06.911	28		88.70
			28	88.70
			28	88.70
31/10/2024	20:34:27.201	100		88.54
			10	88.54
			5	88.54
			85	88.54
			100	88.54
31/10/2024	20:33:22.026	1		88.74
			1	88.74
			1	88.74
31/10/2024	20:33:05.615	4		88.74
			4	88.74
			4	88.74
31/10/2024	20:32:44.653	20		88.74
			5	88.74
			10	88.74
			5	88.74
			20	88.74
31/10/2024	20:32:32.143	22		88.74
			22	88.74
			20	88.74
			2	88.74
31/10/2024	20:31:38.629	5		88.56
			5	88.56
			5	88.56
31/10/2024	20:30:07.956	10		88.74
			10	88.74
			10	88.74
31/10/2024	20:29:11.642	9		88.70
			9	88.70
			5	88.70
			4	88.70
31/10/2024	20:27:51.339	19		88.54
			9	88.54
			19	88.54
			10	88.54
31/10/2024	20:27:15.430	1		88.74
			1	88.74
			1	88.74
31/10/2024	20:26:51.075	8		88.54
			5	88.54
			3	88.54
			8	88.54
31/10/2024	20:25:41.723	1		88.54
			1	88.54
			1	88.54
31/10/2024	20:24:47.434	1		88.74
			1	88.74
			1	88.74
31/10/2024	20:23:56.344	25		88.74
			25	88.74
			2	88.74
			5	88.74
			18	88.74
31/10/2024	20:22:36.854	5		88.54
			5	88.54
			5	88.54
31/10/2024	20:22:32.923	1		88.54
			1	88.54
			1	88.54
31/10/2024	20:21:10.935	60		88.54
			60	88.54
			15	88.54
			40	88.54
			5	88.54
31/10/2024	20:18:48.814	22		88.74
			22	88.74
			10	88.74
			7	88.74
			5	88.74
31/10/2024	20:12:21.150	187		88.54
			30	88.54
			35	88.54
			187	88.54
			122	88.54
31/10/2024	20:09:46.561	21		88.54
			16	88.54
			5	88.54
			21	88.54
31/10/2024	20:08:39.668	17		88.74
			17	88.74
			17	88.74
31/10/2024	20:06:02.099	30		88.74
			30	88.74
			28	88.74
			2	88.74
31/10/2024	20:04:13.480	50		88.66
			50	88.66
			45	88.66
			5	88.66
31/10/2024	20:03:39.756	26		88.54
			5	88.54
			10	88.54
			26	88.54
			11	88.54
31/10/2024	20:02:46.810	28		88.54
			28	88.54
			28	88.54
31/10/2024	20:00:35.746	55		88.74
			55	88.74
			55	88.74
31/10/2024	19:58:28.777	10		88.74
			10	88.74
			10	88.74
31/10/2024	19:57:08.395	25		88.74
			25	88.74
			25	88.74
31/10/2024	19:55:39.034	1		88.74
			1	88.74
			1	88.74
31/10/2024	19:55:10.032	4		88.74
			4	88.74
			4	88.74
31/10/2024	19:48:32.437	10		88.74
			10	88.74
			5	88.74
			5	88.74
31/10/2024	19:47:01.369	15		88.52
			10	88.52
			15	88.52
			5	88.52
31/10/2024	19:42:19.343	10		88.52
			10	88.52
			10	88.52
31/10/2024	19:41:43.827	20		88.74
			20	88.74
			10	88.74
			5	88.74
			5	88.74
31/10/2024	19:39:53.797	20		88.52
			20	88.52
			20	88.52
31/10/2024	19:38:07.805	17		88.52
			2	88.52
			15	88.52
			17	88.52
31/10/2024	19:37:47.734	10		88.52
			10	88.52
			10	88.52
31/10/2024	19:32:22.302	7		88.52
			2	88.52
			7	88.52
			5	88.52
31/10/2024	19:28:40.323	3		88.52
			3	88.52
			3	88.52
31/10/2024	19:28:10.419	1		88.74
			1	88.74
			1	88.74
31/10/2024	19:26:38.551	10		88.74
			5	88.74
			10	88.74
			5	88.74
31/10/2024	19:24:44.285	12		88.52
			12	88.52
			7	88.52
			5	88.52
31/10/2024	19:24:41.186	5		88.74
			5	88.74
			5	88.74
31/10/2024	19:24:27.189	50		88.52
			28	88.52
			12	88.52
			10	88.52
			50	88.52
31/10/2024	19:22:37.316	50		88.74
			30	88.74
			50	88.74
			15	88.74
			5	88.74
31/10/2024	19:18:47.176	10		88.74
			10	88.74
			10	88.74
31/10/2024	19:18:25.031	35		88.54
			35	88.54
			30	88.54
			5	88.54
31/10/2024	19:14:28.182	200		88.74
			200	88.74
			35	88.74
			5	88.74
			102	88.74
			30	88.74
			28	88.74
31/10/2024	19:12:45.756	100		88.52
			30	88.52
			100	88.52
			35	88.52
			5	88.52
			30	88.52
31/10/2024	19:10:47.147	2		88.74
			2	88.74
			2	88.74
31/10/2024	19:10:29.857	100		88.74
			100	88.74
			65	88.74
			7	88.74
			28	88.74
31/10/2024	19:09:56.267	20		88.74
			20	88.74
			20	88.74
31/10/2024	19:09:43.316	6		88.74
			6	88.74
			6	88.74
31/10/2024	19:08:22.781	56		88.74
			6	88.74
			10	88.74
			35	88.74
			5	88.74
			56	88.74
31/10/2024	19:06:03.657	99		88.52
			35	88.52
			50	88.52
			14	88.52
			99	88.52
31/10/2024	19:01:50.302	75		88.58
			10	88.58
			65	88.58
			75	88.58
31/10/2024	19:01:14.410	5		88.56
			5	88.56
			5	88.56
31/10/2024	18:58:24.815	50		88.74
			50	88.74
			50	88.74
31/10/2024	18:57:27.251	28		88.52
			28	88.52
			28	88.52
31/10/2024	18:57:26.106	1		88.74
			1	88.74
			1	88.74
31/10/2024	18:57:21.819	12		88.74
			12	88.74
			7	88.74
			5	88.74
31/10/2024	18:57:18.459	20		88.52
			20	88.52
			20	88.52
31/10/2024	18:56:35.286	20		88.52
			5	88.52
			15	88.52
			20	88.52
31/10/2024	18:56:24.302	140		88.56
			90	88.56
			140	88.56
			50	88.56
31/10/2024	18:55:32.196	30		88.74
			10	88.74
			20	88.74
			30	88.74
31/10/2024	18:49:51.693	30		88.56
			10	88.56
			20	88.56
			30	88.56
31/10/2024	18:47:06.921	35		88.74
			35	88.74
			35	88.74
31/10/2024	18:45:03.871	100		88.74
			100	88.74
			30	88.74
			70	88.74
31/10/2024	18:40:08.552	100		88.70
			5	88.70
			50	88.70
			10	88.70
			35	88.70
			100	88.70
31/10/2024	18:40:07.620	61		88.52
			61	88.52
			61	88.52
31/10/2024	18:38:16.349	46		88.52
			5	88.52
			30	88.52
			11	88.52
			46	88.52
31/10/2024	18:33:29.442	5		88.74
			5	88.74
			5	88.74
31/10/2024	18:33:06.328	1		88.74
			1	88.74
			1	88.74
31/10/2024	18:32:16.751	15		88.52
			5	88.52
			15	88.52
			10	88.52
31/10/2024	18:30:55.079	10		88.74
			5	88.74
			5	88.74
			10	88.74
31/10/2024	18:28:12.869	22		88.74
			22	88.74
			22	88.74
31/10/2024	18:25:42.648	10		88.70
			10	88.70
			10	88.70
31/10/2024	18:23:53.543	300		88.70
			300	88.70
			300	88.70
31/10/2024	18:23:33.114	300		88.70
			300	88.70
			300	88.70
31/10/2024	18:22:52.213	70		88.52
			70	88.52
			60	88.52
			10	88.52
31/10/2024	18:21:11.084	40		88.54
			5	88.54
			40	88.54
			35	88.54
31/10/2024	18:20:30.122	11		88.80
			11	88.80
			11	88.80
31/10/2024	18:20:14.550	1		88.80
			1	88.80
			1	88.80
31/10/2024	18:19:34.097	15		88.80
			15	88.80
			10	88.80
			5	88.80
31/10/2024	18:18:12.267	6		88.80
			6	88.80
			6	88.80
31/10/2024	18:14:28.190	15		88.74
			10	88.74
			5	88.74
			15	88.74
31/10/2024	18:13:07.575	7		88.52
			7	88.52
			7	88.52
31/10/2024	18:11:55.980	45		88.52
			20	88.52
			45	88.52
			5	88.52
			20	88.52
31/10/2024	18:10:28.003	100		88.80
			100	88.80
			10	88.80
			35	88.80
			30	88.80
			25	88.80
31/10/2024	18:09:54.392	30		88.66
			30	88.66
			30	88.66
31/10/2024	18:08:40.424	34		88.52
			6	88.52
			34	88.52
			28	88.52
31/10/2024	18:07:29.540	9		88.80
			9	88.80
			9	88.80
31/10/2024	18:06:22.104	18		88.80
			18	88.80
			18	88.80
31/10/2024	18:05:36.150	5		88.52
			5	88.52
			5	88.52
31/10/2024	18:05:16.776	120		88.52
			30	88.52
			1	88.52
			89	88.52
			120	88.52
31/10/2024	18:04:06.028	2 414		88.70
			2 414	88.70
			2 384	88.70
			30	88.70
31/10/2024	18:03:58.183	300		88.68
			300	88.68
			300	88.68
31/10/2024	18:03:48.182	300		88.68
			300	88.68
			300	88.68
31/10/2024	18:03:38.181	300		88.68
			300	88.68
			300	88.68
31/10/2024	18:03:37.773	114		88.68
			15	88.68
			39	88.68
			20	88.68
			30	88.68
			114	88.68
			10	88.68
31/10/2024	18:01:53.814	586		88.78
			586	88.78
			300	88.78
			236	88.78
			50	88.78
31/10/2024	18:00:58.548	45		88.98
			30	88.98
			15	88.98
			45	88.98
31/10/2024	18:00:58.425	1		88.98
			1	88.98
			1	88.98
31/10/2024	18:00:45.941	12		88.98
			12	88.98
			12	88.98
31/10/2024	17:59:00.965	20		88.74
			20	88.74
			20	88.74
31/10/2024	17:57:56.349	11		88.98
			11	88.98
			11	88.98
31/10/2024	17:57:38.619	6		88.88
			6	88.88
			6	88.88
31/10/2024	17:57:02.153	20		88.88
			20	88.88
			20	88.88
31/10/2024	17:56:36.685	2		88.74
			2	88.74
			2	88.74
31/10/2024	17:55:52.542	1		88.98
			1	88.98
			1	88.98
31/10/2024	17:55:36.502	20		88.88
			20	88.88
			20	88.88
31/10/2024	17:54:19.738	100		88.98
			100	88.98
			100	88.98
31/10/2024	17:53:33.113	4		88.88
			4	88.88
			4	88.88
31/10/2024	17:52:20.313	6		88.98
			6	88.98
			6	88.98
31/10/2024	17:51:51.904	5		88.98
			5	88.98
			5	88.98
31/10/2024	17:51:36.859	15		88.88
			15	88.88
			15	88.88
31/10/2024	17:49:47.745	58		88.98
			58	88.98
			58	88.98
31/10/2024	17:49:47.676	58		88.98
			58	88.98
			58	88.98
31/10/2024	17:49:47.384	10		88.98
			10	88.98
			10	88.98
31/10/2024	17:49:20.474	50		88.88
			50	88.88
			50	88.88
31/10/2024	17:49:17.695	3		88.98
			3	88.98
			3	88.98
31/10/2024	17:49:07.829	50		88.98
			50	88.98
			50	88.98
31/10/2024	17:48:15.021	10		88.98
			10	88.98
			10	88.98
31/10/2024	17:47:45.153	15		88.98
			15	88.98
			15	88.98
31/10/2024	17:44:49.699	70		88.90
			70	88.90
			70	88.90
31/10/2024	17:44:09.711	6		89.10
			6	89.10
			6	89.10
31/10/2024	17:42:52.333	500		88.90
			30	88.90
			35	88.90
			245	88.90
			190	88.90
			500	88.90
31/10/2024	17:42:22.856	7		89.00
			7	89.00
			7	89.00
31/10/2024	17:41:59.580	50		89.10
			50	89.10
			50	89.10
31/10/2024	17:41:25.224	7		89.00
			7	89.00
			7	89.00
31/10/2024	17:41:16.783	20		89.00
			20	89.00
			20	89.00
31/10/2024	17:41:08.728	30		89.10
			30	89.10
			30	89.10
31/10/2024	17:40:43.472	80		89.00
			80	89.00
			80	89.00
31/10/2024	17:40:33.112	6		88.90
			6	88.90
			6	88.90
31/10/2024	17:39:40.898	270		88.90
			270	88.90
			270	88.90
31/10/2024	17:39:40.439	10		89.10
			10	89.10
			10	89.10
31/10/2024	17:39:32.422	835		89.04
			297	89.04
			58	89.04
			538	89.04
			351	89.04
			426	89.04
31/10/2024	17:39:19.328	270		89.06
			270	89.06
			270	89.06
31/10/2024	17:39:14.549	100		89.06
			100	89.06
			100	89.06
31/10/2024	17:39:14.310	100		89.04
			50	89.04
			50	89.04
			83	89.04
			17	89.04
31/10/2024	17:38:36.081	10		88.90
			10	88.90
			10	88.90
31/10/2024	17:38:13.805	15		88.90
			15	88.90
			15	88.90
31/10/2024	17:37:58.486	222		88.88
			65	88.88
			157	88.88
			222	88.88
31/10/2024	17:37:29.519	6		88.64
			6	88.64
			6	88.64
31/10/2024	17:37:12.830	75		88.60
			75	88.60
			75	88.60
31/10/2024	17:35:54.573	51		88.88
			7	88.88
			44	88.88
			51	88.88
31/10/2024	17:34:43.132	20		88.12
			10	88.12
			20	88.12
			10	88.12
31/10/2024	17:33:51.425	46		88.38
			46	88.38
			46	88.38
31/10/2024	17:33:31.718	88		88.38
			88	88.38
			88	88.38
31/10/2024	17:32:50.003	12		88.38
			12	88.38
			12	88.38
31/10/2024	17:31:24.384	50		88.38
			50	88.38
			50	88.38
31/10/2024	17:28:56.866	17		88.10
			15	88.10
			17	88.10
			2	88.10
31/10/2024	17:28:07.791	2		88.16
			2	88.16
			2	88.16
31/10/2024	17:27:02.550	10		88.20
			10	88.20
			10	88.20
31/10/2024	17:26:32.398	5		88.20
			5	88.20
			5	88.20
31/10/2024	17:25:48.141	40		88.20
			40	88.20
			40	88.20
31/10/2024	17:25:29.298	50		88.12
			50	88.12
			50	88.12
31/10/2024	17:25:24.664	300		88.14
			300	88.14
			300	88.14
31/10/2024	17:24:20.020	12		88.12
			12	88.12
			12	88.12
31/10/2024	17:23:44.578	200		88.16
			200	88.16
			200	88.16
31/10/2024	17:23:13.020	300		88.16
			300	88.16
			300	88.16
31/10/2024	17:22:53.185	18		88.14
			18	88.14
			18	88.14
31/10/2024	17:22:15.466	20		88.10
			20	88.10
			20	88.10
31/10/2024	17:21:36.635	10		88.00
			10	88.00
			10	88.00
31/10/2024	17:21:35.350	50		88.02
			50	88.02
			50	88.02
31/10/2024	17:21:27.013	35		88.02
			35	88.02
			35	88.02
31/10/2024	17:21:25.013	80		88.04
			80	88.04
			80	88.04
31/10/2024	17:20:30.845	13		88.04
			13	88.04
			13	88.04
31/10/2024	17:20:27.015	10		88.04
			10	88.04
			10	88.04
31/10/2024	17:20:24.700	150		88.02
			150	88.02
			150	88.02
31/10/2024	17:20:18.831	10		88.04
			10	88.04
			10	88.04
31/10/2024	17:19:59.072	6		87.98
			6	87.98
			6	87.98
31/10/2024	17:19:44.411	25		87.98
			25	87.98
			25	87.98
31/10/2024	17:19:32.561	25		87.98
			25	87.98
			25	87.98
31/10/2024	17:18:42.233	26		87.94
			26	87.94
			26	87.94
31/10/2024	17:18:26.320	100		87.94
			100	87.94
			100	87.94
31/10/2024	17:17:27.487	5		87.92
			5	87.92
			5	87.92
31/10/2024	17:16:54.681	35		87.94
			35	87.94
			35	87.94
31/10/2024	17:16:51.258	11		87.94
			11	87.94
			11	87.94
31/10/2024	17:16:44.345	20		87.92
			20	87.92
			20	87.92
31/10/2024	17:16:09.475	30		87.94
			30	87.94
			30	87.94
31/10/2024	17:16:00.776	100		87.92
			100	87.92
			100	87.92
31/10/2024	17:15:57.473	2		87.96
			2	87.96
			2	87.96
31/10/2024	17:15:43.663	50		87.96
			50	87.96
			50	87.96
31/10/2024	17:15:27.199	220		87.96
			220	87.96
			220	87.96
31/10/2024	17:15:24.710	40		87.96
			40	87.96
			40	87.96
31/10/2024	17:14:20.537	10		87.94
			10	87.94
			10	87.94
31/10/2024	17:13:53.098	10		87.98
			10	87.98
			10	87.98
31/10/2024	17:11:13.263	58		88.08
			58	88.08
			58	88.08
31/10/2024	17:10:19.626	135		88.10
			135	88.10
			135	88.10
31/10/2024	17:10:02.175	300		88.10
			300	88.10
			300	88.10
31/10/2024	17:09:39.262	120		88.12
			120	88.12
			120	88.12
31/10/2024	17:09:26.579	25		88.10
			25	88.10
			25	88.10
31/10/2024	17:07:59.925	65		88.08
			65	88.08
			65	88.08
31/10/2024	17:07:58.693	50		88.10
			50	88.10
			50	88.10
31/10/2024	17:07:52.560	4		88.10
			4	88.10
			4	88.10
31/10/2024	17:07:47.327	15		88.10
			15	88.10
			15	88.10
31/10/2024	17:07:43.041	10		88.10
			10	88.10
			10	88.10
31/10/2024	17:07:33.517	5		88.10
			5	88.10
			5	88.10
31/10/2024	17:06:45.816	90		88.10
			90	88.10
			90	88.10
31/10/2024	17:06:45.349	1		88.06
			1	88.06
			1	88.06
31/10/2024	17:06:45.106	3		88.06
			3	88.06
			3	88.06
31/10/2024	17:06:19.359	10		88.06
			10	88.06
			10	88.06
31/10/2024	17:06:02.221	100		88.06
			100	88.06
			100	88.06
31/10/2024	17:06:01.743	90		88.04
			90	88.04
			90	88.04
31/10/2024	17:05:27.062	100		88.02
			100	88.02
			100	88.02
31/10/2024	17:04:37.390	10		87.96
			10	87.96
			10	87.96
31/10/2024	17:04:22.473	11		87.96
			11	87.96
			11	87.96
31/10/2024	17:03:38.696	40		87.90
			20	87.90
			40	87.90
			20	87.90
31/10/2024	17:02:19.739	250		87.98
			250	87.98
			250	87.98
31/10/2024	17:02:09.736	10		87.98
			10	87.98
			10	87.98
31/10/2024	17:01:54.016	100		88.00
			100	88.00
			100	88.00
31/10/2024	17:01:35.878	20		88.00
			20	88.00
			20	88.00
31/10/2024	17:01:33.649	10		88.04
			10	88.04
			10	88.04
31/10/2024	17:01:26.452	10		88.10
			10	88.10
			10	88.10
31/10/2024	17:00:58.727	10		88.08
			10	88.08
			10	88.08
31/10/2024	16:58:58.962	6		88.00
			6	88.00
			6	88.00
31/10/2024	16:58:19.221	5		88.00
			5	88.00
			5	88.00
31/10/2024	16:58:13.372	100		88.00
			100	88.00
			100	88.00
31/10/2024	16:58:06.250	50		87.98
			50	87.98
			50	87.98
31/10/2024	16:57:41.974	10		87.98
			10	87.98
			10	87.98
31/10/2024	16:57:32.085	50		87.94
			50	87.94
			50	87.94
31/10/2024	16:57:20.024	25		87.98
			25	87.98
			25	87.98
31/10/2024	16:57:16.429	100		87.96
			100	87.96
			100	87.96
31/10/2024	16:56:51.328	12		88.00
			12	88.00
			12	88.00
31/10/2024	16:55:55.855	150		87.98
			150	87.98
			150	87.98
31/10/2024	16:55:28.701	275		88.00
			275	88.00
			275	88.00
31/10/2024	16:55:24.872	100		88.02
			100	88.02
			100	88.02
31/10/2024	16:54:46.098	300		88.00
			25	88.00
			225	88.00
			50	88.00
			300	88.00
31/10/2024	16:54:15.474	8		88.02
			8	88.02
			8	88.02
31/10/2024	16:53:57.844	10		88.04
			10	88.04
			10	88.04
31/10/2024	16:53:47.292	50		88.06
			50	88.06
			50	88.06
31/10/2024	16:53:10.333	1		88.08
			1	88.08
			1	88.08
31/10/2024	16:52:55.616	1		88.04
			1	88.04
			1	88.04
31/10/2024	16:52:19.802	12		88.08
			12	88.08
			12	88.08
31/10/2024	16:51:55.827	30		88.04
			30	88.04
			30	88.04
31/10/2024	16:49:50.915	8		88.10
			8	88.10
			8	88.10
31/10/2024	16:49:31.591	8		88.10
			8	88.10
			8	88.10
31/10/2024	16:48:25.760	33		88.14
			33	88.14
			33	88.14
31/10/2024	16:48:04.495	10		88.14
			10	88.14
			10	88.14
31/10/2024	16:47:34.926	100		88.14
			100	88.14
			100	88.14
31/10/2024	16:47:28.953	50		88.10
			50	88.10
			50	88.10
31/10/2024	16:46:54.999	100		88.14
			100	88.14
			100	88.14
31/10/2024	16:46:46.930	10		88.14
			10	88.14
			10	88.14
31/10/2024	16:45:40.238	3		88.14
			3	88.14
			3	88.14
31/10/2024	16:45:34.745	20		88.16
			20	88.16
			20	88.16
31/10/2024	16:45:20.450	2		88.14
			2	88.14
			2	88.14
31/10/2024	16:44:41.658	17		88.18
			17	88.18
			17	88.18
31/10/2024	16:43:20.225	2		88.16
			2	88.16
			2	88.16
31/10/2024	16:42:22.850	55		88.14
			55	88.14
			55	88.14
31/10/2024	16:42:19.893	7		88.12
			7	88.12
			7	88.12
31/10/2024	16:41:57.205	200		88.18
			200	88.18
			200	88.18
31/10/2024	16:40:52.419	80		88.14
			80	88.14
			80	88.14
31/10/2024	16:40:49.909	11		88.18
			11	88.18
			11	88.18
31/10/2024	16:40:14.782	25		88.22
			25	88.22
			25	88.22
31/10/2024	16:40:14.309	50		88.20
			50	88.20
			50	88.20
31/10/2024	16:40:03.420	90		88.20
			90	88.20
			90	88.20
31/10/2024	16:40:00.467	35		88.20
			35	88.20
			35	88.20
31/10/2024	16:38:56.796	20		88.22
			20	88.22
			20	88.22
31/10/2024	16:38:56.096	100		88.20
			100	88.20
			100	88.20
31/10/2024	16:38:17.525	15		88.26
			15	88.26
			15	88.26
31/10/2024	16:37:25.434	60		88.22
			60	88.22
			60	88.22
31/10/2024	16:36:56.920	23		88.20
			23	88.20
			23	88.20
31/10/2024	16:36:38.943	50		88.16
			50	88.16
			50	88.16
31/10/2024	16:36:18.598	40		88.16
			15	88.16
			25	88.16
			40	88.16
31/10/2024	16:36:18.503	12		88.16
			12	88.16
			12	88.16
31/10/2024	16:35:13.792	55		88.18
			55	88.18
			55	88.18
31/10/2024	16:33:01.835	6		88.10
			6	88.10
			6	88.10
31/10/2024	16:32:19.789	8		88.04
			8	88.04
			8	88.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 373.95 / Ask: 374.30
Volume: 188 873
-6.67%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 21:15:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice