Tesla Inc.
- Information
- Last
- Buy
- Sell
126
110
182.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 10:20:30.120 | 200 | 182.66 | |
200 | 182.66 | |||
200 | 182.66 | |||
15/08/2024 | 10:20:30.038 | 12 | 182.64 | |
12 | 182.64 | |||
12 | 182.64 | |||
15/08/2024 | 10:18:44.953 | 5 | 182.68 | |
5 | 182.68 | |||
5 | 182.68 | |||
15/08/2024 | 10:18:35.523 | 5 | 182.68 | |
5 | 182.68 | |||
5 | 182.68 | |||
15/08/2024 | 10:15:21.051 | 10 | 182.72 | |
10 | 182.72 | |||
10 | 182.72 | |||
15/08/2024 | 10:12:32.956 | 4 | 182.84 | |
4 | 182.84 | |||
4 | 182.84 | |||
15/08/2024 | 10:12:03.170 | 200 | 182.90 | |
200 | 182.90 | |||
200 | 182.90 | |||
15/08/2024 | 10:12:03.074 | 6 | 182.90 | |
6 | 182.90 | |||
6 | 182.90 | |||
15/08/2024 | 10:11:39.960 | 6 | 182.82 | |
6 | 182.82 | |||
6 | 182.82 | |||
15/08/2024 | 10:09:16.718 | 270 | 182.80 | |
270 | 182.80 | |||
270 | 182.80 | |||
15/08/2024 | 10:08:57.680 | 15 | 182.78 | |
15 | 182.78 | |||
15 | 182.78 | |||
15/08/2024 | 10:08:16.481 | 3 | 182.76 | |
3 | 182.76 | |||
3 | 182.76 | |||
15/08/2024 | 10:08:16.314 | 250 | 182.80 | |
250 | 182.80 | |||
250 | 182.80 | |||
15/08/2024 | 10:07:40.728 | 3 | 183.00 | |
3 | 183.00 | |||
3 | 183.00 | |||
15/08/2024 | 10:07:29.756 | 11 | 183.04 | |
11 | 183.04 | |||
11 | 183.04 | |||
15/08/2024 | 10:07:07.539 | 2 | 182.94 | |
2 | 182.94 | |||
2 | 182.94 | |||
15/08/2024 | 10:06:47.305 | 138 | 183.00 | |
138 | 183.00 | |||
32 | 183.00 | |||
100 | 183.00 | |||
6 | 183.00 | |||
15/08/2024 | 10:06:47.163 | 195 | 183.04 | |
195 | 183.04 | |||
195 | 183.04 | |||
15/08/2024 | 10:05:00.513 | 175 | 183.12 | |
175 | 183.12 | |||
175 | 183.12 | |||
15/08/2024 | 10:04:47.832 | 40 | 183.24 | |
40 | 183.24 | |||
40 | 183.24 | |||
15/08/2024 | 10:02:59.737 | 40 | 183.12 | |
40 | 183.12 | |||
40 | 183.12 | |||
15/08/2024 | 10:01:35.988 | 700 | 183.50 | |
700 | 183.50 | |||
700 | 183.50 | |||
15/08/2024 | 10:01:21.269 | 300 | 183.48 | |
300 | 183.48 | |||
300 | 183.48 | |||
15/08/2024 | 10:01:02.956 | 154 | 183.48 | |
100 | 183.48 | |||
54 | 183.48 | |||
154 | 183.48 | |||
15/08/2024 | 10:00:41.463 | 300 | 183.28 | |
300 | 183.28 | |||
300 | 183.28 | |||
15/08/2024 | 09:59:28.546 | 5 | 183.44 | |
5 | 183.44 | |||
5 | 183.44 | |||
15/08/2024 | 09:56:20.795 | 300 | 183.50 | |
300 | 183.50 | |||
300 | 183.50 | |||
15/08/2024 | 09:56:20.587 | 2 | 183.48 | |
2 | 183.48 | |||
2 | 183.48 | |||
15/08/2024 | 09:55:01.679 | 5 | 183.48 | |
5 | 183.48 | |||
5 | 183.48 | |||
15/08/2024 | 09:53:39.256 | 2 | 183.48 | |
2 | 183.48 | |||
2 | 183.48 | |||
15/08/2024 | 09:52:08.899 | 2 | 183.48 | |
2 | 183.48 | |||
2 | 183.48 | |||
15/08/2024 | 09:51:29.739 | 10 | 183.44 | |
10 | 183.44 | |||
10 | 183.44 | |||
15/08/2024 | 09:51:12.976 | 5 | 183.48 | |
5 | 183.48 | |||
5 | 183.48 | |||
15/08/2024 | 09:50:29.123 | 75 | 183.44 | |
75 | 183.44 | |||
75 | 183.44 | |||
15/08/2024 | 09:50:16.995 | 20 | 183.44 | |
20 | 183.44 | |||
20 | 183.44 | |||
15/08/2024 | 09:46:29.177 | 6 | 183.70 | |
6 | 183.70 | |||
6 | 183.70 | |||
15/08/2024 | 09:45:04.245 | 13 | 183.70 | |
13 | 183.70 | |||
13 | 183.70 | |||
15/08/2024 | 09:43:24.377 | 1 | 183.44 | |
1 | 183.44 | |||
1 | 183.44 | |||
15/08/2024 | 09:42:25.133 | 23 | 183.44 | |
23 | 183.44 | |||
23 | 183.44 | |||
15/08/2024 | 09:42:01.698 | 35 | 183.70 | |
35 | 183.70 | |||
35 | 183.70 | |||
15/08/2024 | 09:42:00.925 | 5 | 183.46 | |
5 | 183.46 | |||
5 | 183.46 | |||
15/08/2024 | 09:39:44.601 | 25 | 183.72 | |
25 | 183.72 | |||
25 | 183.72 | |||
15/08/2024 | 09:38:42.754 | 15 | 183.72 | |
15 | 183.72 | |||
15 | 183.72 | |||
15/08/2024 | 09:34:27.119 | 66 | 183.54 | |
66 | 183.54 | |||
66 | 183.54 | |||
15/08/2024 | 09:34:22.605 | 9 | 183.28 | |
9 | 183.28 | |||
9 | 183.28 | |||
15/08/2024 | 09:33:50.022 | 272 | 183.66 | |
272 | 183.66 | |||
272 | 183.66 | |||
15/08/2024 | 09:32:55.847 | 25 | 183.28 | |
25 | 183.28 | |||
25 | 183.28 | |||
15/08/2024 | 09:32:30.920 | 6 | 183.66 | |
6 | 183.66 | |||
6 | 183.66 | |||
15/08/2024 | 09:30:27.901 | 40 | 183.28 | |
40 | 183.28 | |||
40 | 183.28 | |||
15/08/2024 | 09:30:24.576 | 25 | 183.66 | |
25 | 183.66 | |||
25 | 183.66 | |||
15/08/2024 | 09:30:13.626 | 193 | 183.66 | |
193 | 183.66 | |||
193 | 183.66 | |||
15/08/2024 | 09:28:35.951 | 6 | 183.28 | |
6 | 183.28 | |||
6 | 183.28 | |||
15/08/2024 | 09:28:01.053 | 1 | 183.66 | |
1 | 183.66 | |||
1 | 183.66 | |||
15/08/2024 | 09:27:56.679 | 1 | 183.28 | |
1 | 183.28 | |||
1 | 183.28 | |||
15/08/2024 | 09:25:30.057 | 300 | 183.50 | |
300 | 183.50 | |||
300 | 183.50 | |||
15/08/2024 | 09:25:27.288 | 6 | 183.52 | |
6 | 183.52 | |||
6 | 183.52 | |||
15/08/2024 | 09:23:47.592 | 10 | 183.66 | |
10 | 183.66 | |||
10 | 183.66 | |||
15/08/2024 | 09:20:36.557 | 6 | 183.72 | |
6 | 183.72 | |||
6 | 183.72 | |||
15/08/2024 | 09:18:30.669 | 1 | 183.52 | |
1 | 183.52 | |||
1 | 183.52 | |||
15/08/2024 | 09:15:28.766 | 20 | 183.72 | |
20 | 183.72 | |||
20 | 183.72 | |||
15/08/2024 | 09:13:47.357 | 4 | 183.52 | |
4 | 183.52 | |||
4 | 183.52 | |||
15/08/2024 | 09:12:46.637 | 18 | 183.54 | |
12 | 183.54 | |||
18 | 183.54 | |||
6 | 183.54 | |||
15/08/2024 | 09:06:42.670 | 1 | 183.14 | |
1 | 183.14 | |||
1 | 183.14 | |||
15/08/2024 | 09:03:37.668 | 11 | 183.30 | |
11 | 183.30 | |||
11 | 183.30 | |||
15/08/2024 | 09:03:29.119 | 8 | 183.30 | |
8 | 183.30 | |||
8 | 183.30 | |||
15/08/2024 | 09:03:13.255 | 29 | 183.32 | |
29 | 183.32 | |||
29 | 183.32 | |||
15/08/2024 | 09:02:23.083 | 39 | 183.36 | |
39 | 183.36 | |||
39 | 183.36 | |||
15/08/2024 | 09:02:01.034 | 10 | 183.14 | |
10 | 183.14 | |||
10 | 183.14 | |||
15/08/2024 | 09:00:27.109 | 15 | 183.32 | |
15 | 183.32 | |||
15 | 183.32 | |||
15/08/2024 | 08:56:43.447 | 3 | 183.14 | |
3 | 183.14 | |||
3 | 183.14 | |||
15/08/2024 | 08:51:54.971 | 5 | 183.14 | |
5 | 183.14 | |||
5 | 183.14 | |||
15/08/2024 | 08:51:23.188 | 20 | 183.38 | |
20 | 183.38 | |||
20 | 183.38 | |||
15/08/2024 | 08:50:48.608 | 40 | 183.36 | |
40 | 183.36 | |||
40 | 183.36 | |||
15/08/2024 | 08:49:30.804 | 3 | 183.14 | |
3 | 183.14 | |||
3 | 183.14 | |||
15/08/2024 | 08:49:15.527 | 2 | 183.34 | |
2 | 183.34 | |||
2 | 183.34 | |||
15/08/2024 | 08:45:53.905 | 50 | 183.36 | |
50 | 183.36 | |||
50 | 183.36 | |||
15/08/2024 | 08:43:19.065 | 10 | 183.38 | |
10 | 183.38 | |||
10 | 183.38 | |||
15/08/2024 | 08:43:11.956 | 7 | 183.40 | |
7 | 183.40 | |||
7 | 183.40 | |||
15/08/2024 | 08:42:55.821 | 51 | 183.06 | |
51 | 183.06 | |||
51 | 183.06 | |||
15/08/2024 | 08:37:35.534 | 44 | 183.22 | |
44 | 183.22 | |||
44 | 183.22 | |||
15/08/2024 | 08:36:18.284 | 14 | 183.06 | |
14 | 183.06 | |||
14 | 183.06 | |||
15/08/2024 | 08:35:50.287 | 300 | 183.06 | |
300 | 183.06 | |||
300 | 183.06 | |||
15/08/2024 | 08:35:25.190 | 3 | 183.08 | |
3 | 183.08 | |||
3 | 183.08 | |||
15/08/2024 | 08:34:49.596 | 30 | 183.12 | |
30 | 183.12 | |||
30 | 183.12 | |||
15/08/2024 | 08:34:41.120 | 300 | 183.14 | |
300 | 183.14 | |||
300 | 183.14 | |||
15/08/2024 | 08:34:40.851 | 6 | 183.22 | |
6 | 183.22 | |||
6 | 183.22 | |||
15/08/2024 | 08:32:44.304 | 30 | 183.22 | |
30 | 183.22 | |||
30 | 183.22 | |||
15/08/2024 | 08:31:45.202 | 1 | 183.22 | |
1 | 183.22 | |||
1 | 183.22 | |||
15/08/2024 | 08:31:10.974 | 10 | 183.22 | |
10 | 183.22 | |||
10 | 183.22 | |||
15/08/2024 | 08:29:56.724 | 25 | 183.22 | |
25 | 183.22 | |||
25 | 183.22 | |||
15/08/2024 | 08:29:19.976 | 67 | 183.12 | |
67 | 183.12 | |||
67 | 183.12 | |||
15/08/2024 | 08:27:08.252 | 5 | 183.14 | |
5 | 183.14 | |||
5 | 183.14 | |||
15/08/2024 | 08:26:09.431 | 15 | 183.06 | |
15 | 183.06 | |||
15 | 183.06 | |||
15/08/2024 | 08:25:29.375 | 1 | 183.06 | |
1 | 183.06 | |||
1 | 183.06 | |||
15/08/2024 | 08:24:10.741 | 10 | 183.12 | |
10 | 183.12 | |||
10 | 183.12 | |||
15/08/2024 | 08:23:28.928 | 8 | 183.06 | |
8 | 183.06 | |||
8 | 183.06 | |||
15/08/2024 | 08:23:19.342 | 10 | 183.06 | |
10 | 183.06 | |||
10 | 183.06 | |||
15/08/2024 | 08:18:17.825 | 1 | 183.06 | |
1 | 183.06 | |||
1 | 183.06 | |||
15/08/2024 | 08:16:41.203 | 14 | 183.28 | |
14 | 183.28 | |||
14 | 183.28 | |||
15/08/2024 | 08:16:20.461 | 1 | 183.26 | |
1 | 183.26 | |||
1 | 183.26 | |||
15/08/2024 | 08:16:00.607 | 4 | 183.26 | |
4 | 183.26 | |||
4 | 183.26 | |||
15/08/2024 | 08:15:01.066 | 30 | 183.28 | |
30 | 183.28 | |||
30 | 183.28 | |||
15/08/2024 | 08:08:17.718 | 13 | 183.02 | |
13 | 183.02 | |||
13 | 183.02 | |||
15/08/2024 | 08:07:15.260 | 15 | 183.02 | |
15 | 183.02 | |||
15 | 183.02 | |||
15/08/2024 | 08:06:54.355 | 20 | 183.02 | |
20 | 183.02 | |||
20 | 183.02 | |||
15/08/2024 | 08:04:41.088 | 100 | 183.02 | |
100 | 183.02 | |||
100 | 183.02 | |||
15/08/2024 | 08:04:30.570 | 200 | 183.26 | |
200 | 183.26 | |||
200 | 183.26 | |||
15/08/2024 | 08:04:03.500 | 3 | 183.26 | |
3 | 183.26 | |||
3 | 183.26 | |||
15/08/2024 | 08:04:00.133 | 25 | 183.26 | |
25 | 183.26 | |||
25 | 183.26 | |||
15/08/2024 | 08:01:59.227 | 224 | 183.10 | |
10 | 183.10 | |||
200 | 183.10 | |||
12 | 183.10 | |||
12 | 183.10 | |||
10 | 183.10 | |||
2 | 183.10 | |||
2 | 183.10 | |||
10 | 183.10 | |||
8 | 183.10 | |||
2 | 183.10 | |||
109 | 183.10 | |||
1 | 183.10 | |||
30 | 183.10 | |||
40 | 183.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 10:27:31
Last Update:
15/08/2024 @ 10:27:31