WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
1036
23,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 13:27:25,535 | 1 500 | 23,02 | |
| 1 500 | 23,02 | |||
| 1 500 | 23,02 | |||
| 07.04.2025 | 13:26:32,204 | 50 | 23,045 | |
| 50 | 23,045 | |||
| 50 | 23,045 | |||
| 07.04.2025 | 13:26:24,431 | 200 | 23,045 | |
| 200 | 23,045 | |||
| 200 | 23,045 | |||
| 07.04.2025 | 13:24:31,702 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 07.04.2025 | 13:24:19,416 | 24 | 23,035 | |
| 24 | 23,035 | |||
| 24 | 23,035 | |||
| 07.04.2025 | 13:23:40,460 | 9 | 23,03 | |
| 9 | 23,03 | |||
| 9 | 23,03 | |||
| 07.04.2025 | 13:23:35,077 | 20 | 23,03 | |
| 20 | 23,03 | |||
| 20 | 23,03 | |||
| 07.04.2025 | 13:23:34,306 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 07.04.2025 | 13:23:31,185 | 2 000 | 23,015 | |
| 2 000 | 23,015 | |||
| 2 000 | 23,015 | |||
| 07.04.2025 | 13:22:38,258 | 65 | 23,02 | |
| 65 | 23,02 | |||
| 65 | 23,02 | |||
| 07.04.2025 | 13:21:53,476 | 75 | 23,04 | |
| 75 | 23,04 | |||
| 75 | 23,04 | |||
| 07.04.2025 | 13:20:53,588 | 217 | 22,97 | |
| 217 | 22,97 | |||
| 217 | 22,97 | |||
| 07.04.2025 | 13:20:49,971 | 20 | 22,97 | |
| 20 | 22,97 | |||
| 20 | 22,97 | |||
| 07.04.2025 | 13:20:42,447 | 45 | 22,985 | |
| 45 | 22,985 | |||
| 45 | 22,985 | |||
| 07.04.2025 | 13:20:16,871 | 135 | 22,99 | |
| 135 | 22,99 | |||
| 135 | 22,99 | |||
| 07.04.2025 | 13:19:10,578 | 30 | 22,95 | |
| 30 | 22,95 | |||
| 30 | 22,95 | |||
| 07.04.2025 | 13:19:06,094 | 174 | 22,955 | |
| 174 | 22,955 | |||
| 174 | 22,955 | |||
| 07.04.2025 | 13:16:38,116 | 125 | 22,92 | |
| 125 | 22,92 | |||
| 125 | 22,92 | |||
| 07.04.2025 | 13:16:16,023 | 3 520 | 22,925 | |
| 3 520 | 22,925 | |||
| 3 520 | 22,925 | |||
| 07.04.2025 | 13:16:08,067 | 85 | 22,935 | |
| 85 | 22,935 | |||
| 85 | 22,935 | |||
| 07.04.2025 | 13:15:03,219 | 350 | 22,94 | |
| 350 | 22,94 | |||
| 350 | 22,94 | |||
| 07.04.2025 | 13:14:45,057 | 10 | 22,945 | |
| 10 | 22,945 | |||
| 10 | 22,945 | |||
| 07.04.2025 | 13:14:29,794 | 435 | 22,94 | |
| 435 | 22,94 | |||
| 435 | 22,94 | |||
| 07.04.2025 | 13:14:24,493 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 07.04.2025 | 13:13:44,833 | 250 | 22,98 | |
| 250 | 22,98 | |||
| 250 | 22,98 | |||
| 07.04.2025 | 13:13:00,837 | 152 | 22,97 | |
| 152 | 22,97 | |||
| 152 | 22,97 | |||
| 07.04.2025 | 13:12:38,670 | 130 | 22,965 | |
| 130 | 22,965 | |||
| 130 | 22,965 | |||
| 07.04.2025 | 13:11:37,708 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 07.04.2025 | 13:11:21,291 | 50 | 23,025 | |
| 50 | 23,025 | |||
| 50 | 23,025 | |||
| 07.04.2025 | 13:10:54,515 | 435 | 23,035 | |
| 435 | 23,035 | |||
| 435 | 23,035 | |||
| 07.04.2025 | 13:10:20,356 | 218 | 23,035 | |
| 218 | 23,035 | |||
| 218 | 23,035 | |||
| 07.04.2025 | 13:09:45,957 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 07.04.2025 | 13:06:49,236 | 100 | 22,995 | |
| 100 | 22,995 | |||
| 100 | 22,995 | |||
| 07.04.2025 | 13:05:58,385 | 60 | 22,915 | |
| 60 | 22,915 | |||
| 60 | 22,915 | |||
| 07.04.2025 | 13:05:49,598 | 5 | 22,95 | |
| 5 | 22,95 | |||
| 5 | 22,95 | |||
| 07.04.2025 | 13:04:07,078 | 15 | 22,95 | |
| 15 | 22,95 | |||
| 15 | 22,95 | |||
| 07.04.2025 | 13:03:17,977 | 10 | 22,96 | |
| 10 | 22,96 | |||
| 10 | 22,96 | |||
| 07.04.2025 | 13:02:39,336 | 600 | 22,875 | |
| 600 | 22,875 | |||
| 600 | 22,875 | |||
| 07.04.2025 | 13:02:20,691 | 15 | 22,855 | |
| 15 | 22,855 | |||
| 15 | 22,855 | |||
| 07.04.2025 | 13:02:12,875 | 2 | 22,80 | |
| 2 | 22,80 | |||
| 2 | 22,80 | |||
| 07.04.2025 | 13:00:57,151 | 400 | 22,825 | |
| 400 | 22,825 | |||
| 400 | 22,825 | |||
| 07.04.2025 | 13:00:50,885 | 130 | 22,825 | |
| 130 | 22,825 | |||
| 130 | 22,825 | |||
| 07.04.2025 | 13:00:37,374 | 35 | 22,84 | |
| 35 | 22,84 | |||
| 35 | 22,84 | |||
| 07.04.2025 | 13:00:25,309 | 10 | 22,83 | |
| 10 | 22,83 | |||
| 10 | 22,83 | |||
| 07.04.2025 | 12:59:53,989 | 5 | 22,835 | |
| 5 | 22,835 | |||
| 5 | 22,835 | |||
| 07.04.2025 | 12:59:15,668 | 50 | 22,805 | |
| 50 | 22,805 | |||
| 50 | 22,805 | |||
| 07.04.2025 | 12:58:39,765 | 45 | 22,785 | |
| 45 | 22,785 | |||
| 45 | 22,785 | |||
| 07.04.2025 | 12:58:35,841 | 180 | 22,79 | |
| 180 | 22,79 | |||
| 180 | 22,79 | |||
| 07.04.2025 | 12:56:45,742 | 620 | 22,925 | |
| 620 | 22,925 | |||
| 620 | 22,925 | |||
| 07.04.2025 | 12:55:51,882 | 55 | 22,90 | |
| 10 | 22,90 | |||
| 55 | 22,90 | |||
| 45 | 22,90 | |||
| 07.04.2025 | 12:55:31,521 | 5 | 22,93 | |
| 5 | 22,93 | |||
| 5 | 22,93 | |||
| 07.04.2025 | 12:54:28,758 | 10 | 22,985 | |
| 10 | 22,985 | |||
| 10 | 22,985 | |||
| 07.04.2025 | 12:54:23,520 | 43 | 23,035 | |
| 43 | 23,035 | |||
| 43 | 23,035 | |||
| 07.04.2025 | 12:53:23,361 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 07.04.2025 | 12:53:11,846 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 07.04.2025 | 12:52:53,197 | 65 | 22,985 | |
| 65 | 22,985 | |||
| 65 | 22,985 | |||
| 07.04.2025 | 12:52:52,395 | 130 | 22,985 | |
| 130 | 22,985 | |||
| 130 | 22,985 | |||
| 07.04.2025 | 12:51:32,724 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 07.04.2025 | 12:51:20,381 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 07.04.2025 | 12:50:37,632 | 450 | 23,00 | |
| 100 | 23,00 | |||
| 450 | 23,00 | |||
| 350 | 23,00 | |||
| 07.04.2025 | 12:50:11,993 | 7 | 23,07 | |
| 7 | 23,07 | |||
| 7 | 23,07 | |||
| 07.04.2025 | 12:49:37,479 | 25 | 23,085 | |
| 25 | 23,085 | |||
| 25 | 23,085 | |||
| 07.04.2025 | 12:49:33,016 | 218 | 23,085 | |
| 218 | 23,085 | |||
| 218 | 23,085 | |||
| 07.04.2025 | 12:49:12,154 | 70 | 23,105 | |
| 70 | 23,105 | |||
| 70 | 23,105 | |||
| 07.04.2025 | 12:49:09,215 | 1 | 23,105 | |
| 1 | 23,105 | |||
| 1 | 23,105 | |||
| 07.04.2025 | 12:48:22,300 | 10 | 23,19 | |
| 10 | 23,19 | |||
| 10 | 23,19 | |||
| 07.04.2025 | 12:48:19,520 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 07.04.2025 | 12:48:18,913 | 171 | 23,165 | |
| 171 | 23,165 | |||
| 171 | 23,165 | |||
| 07.04.2025 | 12:48:05,955 | 65 | 23,15 | |
| 65 | 23,15 | |||
| 65 | 23,15 | |||
| 07.04.2025 | 12:47:56,874 | 200 | 23,17 | |
| 200 | 23,17 | |||
| 200 | 23,17 | |||
| 07.04.2025 | 12:47:48,730 | 8 | 23,195 | |
| 8 | 23,195 | |||
| 8 | 23,195 | |||
| 07.04.2025 | 12:47:00,210 | 172 | 23,15 | |
| 172 | 23,15 | |||
| 172 | 23,15 | |||
| 07.04.2025 | 12:46:00,592 | 80 | 23,18 | |
| 80 | 23,18 | |||
| 80 | 23,18 | |||
| 07.04.2025 | 12:44:58,481 | 50 | 23,21 | |
| 50 | 23,21 | |||
| 50 | 23,21 | |||
| 07.04.2025 | 12:44:47,475 | 25 | 23,23 | |
| 25 | 23,23 | |||
| 25 | 23,23 | |||
| 07.04.2025 | 12:44:46,770 | 85 | 23,225 | |
| 85 | 23,225 | |||
| 85 | 23,225 | |||
| 07.04.2025 | 12:44:26,670 | 100 | 23,235 | |
| 100 | 23,235 | |||
| 100 | 23,235 | |||
| 07.04.2025 | 12:44:08,461 | 70 | 23,25 | |
| 70 | 23,25 | |||
| 70 | 23,25 | |||
| 07.04.2025 | 12:43:52,821 | 15 | 23,235 | |
| 15 | 23,235 | |||
| 15 | 23,235 | |||
| 07.04.2025 | 12:43:01,177 | 100 | 23,165 | |
| 100 | 23,165 | |||
| 100 | 23,165 | |||
| 07.04.2025 | 12:42:08,694 | 430 | 23,185 | |
| 430 | 23,185 | |||
| 430 | 23,185 | |||
| 07.04.2025 | 12:41:35,357 | 226 | 23,195 | |
| 226 | 23,195 | |||
| 226 | 23,195 | |||
| 07.04.2025 | 12:40:42,525 | 80 | 23,18 | |
| 80 | 23,18 | |||
| 80 | 23,18 | |||
| 07.04.2025 | 12:40:29,250 | 50 | 23,11 | |
| 50 | 23,11 | |||
| 50 | 23,11 | |||
| 07.04.2025 | 12:40:06,994 | 45 | 23,245 | |
| 45 | 23,245 | |||
| 45 | 23,245 | |||
| 07.04.2025 | 12:39:15,911 | 10 | 23,25 | |
| 10 | 23,25 | |||
| 10 | 23,25 | |||
| 07.04.2025 | 12:38:52,475 | 100 | 23,27 | |
| 100 | 23,27 | |||
| 100 | 23,27 | |||
| 07.04.2025 | 12:38:49,921 | 21 | 23,29 | |
| 21 | 23,29 | |||
| 21 | 23,29 | |||
| 07.04.2025 | 12:38:16,179 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 07.04.2025 | 12:38:06,984 | 44 | 23,215 | |
| 44 | 23,215 | |||
| 44 | 23,215 | |||
| 07.04.2025 | 12:37:42,787 | 8 | 23,16 | |
| 8 | 23,16 | |||
| 8 | 23,16 | |||
| 07.04.2025 | 12:36:56,376 | 152 | 23,15 | |
| 152 | 23,15 | |||
| 152 | 23,15 | |||
| 07.04.2025 | 12:36:09,959 | 25 | 23,105 | |
| 25 | 23,105 | |||
| 25 | 23,105 | |||
| 07.04.2025 | 12:36:01,194 | 50 | 23,14 | |
| 50 | 23,14 | |||
| 50 | 23,14 | |||
| 07.04.2025 | 12:35:58,813 | 450 | 23,105 | |
| 450 | 23,105 | |||
| 450 | 23,105 | |||
| 07.04.2025 | 12:35:31,534 | 220 | 23,115 | |
| 220 | 23,115 | |||
| 220 | 23,115 | |||
| 07.04.2025 | 12:35:19,375 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 07.04.2025 | 12:35:11,133 | 5 | 23,145 | |
| 5 | 23,145 | |||
| 5 | 23,145 | |||
| 07.04.2025 | 12:33:40,979 | 40 | 23,06 | |
| 40 | 23,06 | |||
| 40 | 23,06 | |||
| 07.04.2025 | 12:32:53,123 | 4 | 22,945 | |
| 4 | 22,945 | |||
| 4 | 22,945 | |||
| 07.04.2025 | 12:32:36,193 | 200 | 22,995 | |
| 200 | 22,995 | |||
| 200 | 22,995 | |||
| 07.04.2025 | 12:32:18,802 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 07.04.2025 | 12:32:08,565 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 07.04.2025 | 12:32:08,082 | 100 | 22,985 | |
| 100 | 22,985 | |||
| 100 | 22,985 | |||
| 07.04.2025 | 12:30:42,439 | 3 | 22,93 | |
| 3 | 22,93 | |||
| 3 | 22,93 | |||
| 07.04.2025 | 12:30:35,023 | 240 | 22,94 | |
| 240 | 22,94 | |||
| 240 | 22,94 | |||
| 07.04.2025 | 12:30:26,033 | 9 | 22,965 | |
| 9 | 22,965 | |||
| 9 | 22,965 | |||
| 07.04.2025 | 12:30:22,283 | 10 | 22,975 | |
| 10 | 22,975 | |||
| 10 | 22,975 | |||
| 07.04.2025 | 12:29:21,047 | 25 | 22,935 | |
| 25 | 22,935 | |||
| 25 | 22,935 | |||
| 07.04.2025 | 12:29:02,508 | 300 | 22,975 | |
| 300 | 22,975 | |||
| 300 | 22,975 | |||
| 07.04.2025 | 12:27:49,840 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 07.04.2025 | 12:27:12,032 | 30 | 22,97 | |
| 30 | 22,97 | |||
| 30 | 22,97 | |||
| 07.04.2025 | 12:27:05,435 | 1 000 | 22,965 | |
| 1 000 | 22,965 | |||
| 1 000 | 22,965 | |||
| 07.04.2025 | 12:26:36,248 | 2 | 23,01 | |
| 2 | 23,01 | |||
| 2 | 23,01 | |||
| 07.04.2025 | 12:26:34,810 | 1 000 | 22,945 | |
| 1 000 | 22,945 | |||
| 1 000 | 22,945 | |||
| 07.04.2025 | 12:26:02,500 | 1 295 | 23,085 | |
| 1 295 | 23,085 | |||
| 1 295 | 23,085 | |||
| 07.04.2025 | 12:25:46,590 | 30 | 23,09 | |
| 30 | 23,09 | |||
| 30 | 23,09 | |||
| 07.04.2025 | 12:25:17,348 | 50 | 23,17 | |
| 50 | 23,17 | |||
| 50 | 23,17 | |||
| 07.04.2025 | 12:25:16,590 | 75 | 23,17 | |
| 75 | 23,17 | |||
| 75 | 23,17 | |||
| 07.04.2025 | 12:24:53,144 | 44 | 23,19 | |
| 44 | 23,19 | |||
| 44 | 23,19 | |||
| 07.04.2025 | 12:24:18,883 | 1 000 | 23,18 | |
| 1 000 | 23,18 | |||
| 1 000 | 23,18 | |||
| 07.04.2025 | 12:24:05,941 | 1 000 | 23,17 | |
| 1 000 | 23,17 | |||
| 1 000 | 23,17 | |||
| 07.04.2025 | 12:23:53,651 | 10 | 23,17 | |
| 10 | 23,17 | |||
| 10 | 23,17 | |||
| 07.04.2025 | 12:23:22,468 | 25 | 23,185 | |
| 25 | 23,185 | |||
| 25 | 23,185 | |||
| 07.04.2025 | 12:22:21,624 | 870 | 23,14 | |
| 870 | 23,14 | |||
| 870 | 23,14 | |||
| 07.04.2025 | 12:22:05,117 | 40 | 23,04 | |
| 40 | 23,04 | |||
| 40 | 23,04 | |||
| 07.04.2025 | 12:21:46,948 | 812 | 23,00 | |
| 30 | 23,00 | |||
| 727 | 23,00 | |||
| 5 | 23,00 | |||
| 50 | 23,00 | |||
| 812 | 23,00 | |||
| 07.04.2025 | 12:21:16,782 | 22 | 22,995 | |
| 22 | 22,995 | |||
| 22 | 22,995 | |||
| 07.04.2025 | 12:21:16,418 | 100 | 22,995 | |
| 100 | 22,995 | |||
| 100 | 22,995 | |||
| 07.04.2025 | 12:20:11,354 | 259 | 22,975 | |
| 259 | 22,975 | |||
| 259 | 22,975 | |||
| 07.04.2025 | 12:17:43,977 | 3 | 22,95 | |
| 3 | 22,95 | |||
| 3 | 22,95 | |||
| 07.04.2025 | 12:17:24,265 | 32 | 22,90 | |
| 32 | 22,90 | |||
| 32 | 22,90 | |||
| 07.04.2025 | 12:17:00,867 | 41 | 22,925 | |
| 41 | 22,925 | |||
| 41 | 22,925 | |||
| 07.04.2025 | 12:16:45,596 | 100 | 22,925 | |
| 100 | 22,925 | |||
| 100 | 22,925 | |||
| 07.04.2025 | 12:16:27,042 | 25 | 22,935 | |
| 25 | 22,935 | |||
| 25 | 22,935 | |||
| 07.04.2025 | 12:16:11,844 | 125 | 22,945 | |
| 125 | 22,945 | |||
| 125 | 22,945 | |||
| 07.04.2025 | 12:15:59,049 | 21 | 22,915 | |
| 21 | 22,915 | |||
| 21 | 22,915 | |||
| 07.04.2025 | 12:15:53,843 | 50 | 22,91 | |
| 50 | 22,91 | |||
| 50 | 22,91 | |||
| 07.04.2025 | 12:15:53,811 | 1 000 | 22,91 | |
| 1 000 | 22,91 | |||
| 1 000 | 22,91 | |||
| 07.04.2025 | 12:14:58,944 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 25 | 22,86 | |||
| 75 | 22,86 | |||
| 07.04.2025 | 12:13:52,544 | 1 000 | 22,835 | |
| 1 000 | 22,835 | |||
| 1 000 | 22,835 | |||
| 07.04.2025 | 12:12:55,874 | 4 | 22,81 | |
| 4 | 22,81 | |||
| 4 | 22,81 | |||
| 07.04.2025 | 12:11:20,118 | 100 | 22,765 | |
| 100 | 22,765 | |||
| 100 | 22,765 | |||
| 07.04.2025 | 12:09:00,110 | 40 | 22,685 | |
| 40 | 22,685 | |||
| 40 | 22,685 | |||
| 07.04.2025 | 12:08:52,504 | 222 | 22,63 | |
| 222 | 22,63 | |||
| 222 | 22,63 | |||
| 07.04.2025 | 12:08:41,464 | 1 461 | 22,70 | |
| 1 461 | 22,70 | |||
| 1 461 | 22,70 | |||
| 07.04.2025 | 12:05:46,161 | 27 | 22,745 | |
| 27 | 22,745 | |||
| 27 | 22,745 | |||
| 07.04.2025 | 12:05:44,759 | 660 | 22,715 | |
| 660 | 22,715 | |||
| 660 | 22,715 | |||
| 07.04.2025 | 12:05:43,642 | 2 | 22,745 | |
| 2 | 22,745 | |||
| 2 | 22,745 | |||
| 07.04.2025 | 12:05:14,419 | 200 | 22,695 | |
| 200 | 22,695 | |||
| 200 | 22,695 | |||
| 07.04.2025 | 12:03:44,641 | 1 000 | 22,59 | |
| 1 000 | 22,59 | |||
| 1 000 | 22,59 | |||
| 07.04.2025 | 12:03:29,792 | 500 | 22,76 | |
| 500 | 22,76 | |||
| 500 | 22,76 | |||
| 07.04.2025 | 12:03:19,074 | 9 000 | 22,705 | |
| 9 000 | 22,705 | |||
| 9 000 | 22,705 | |||
| 07.04.2025 | 12:03:15,523 | 500 | 22,705 | |
| 500 | 22,705 | |||
| 500 | 22,705 | |||
| 07.04.2025 | 11:59:54,679 | 5 | 22,575 | |
| 5 | 22,575 | |||
| 5 | 22,575 | |||
| 07.04.2025 | 11:59:09,930 | 132 | 22,61 | |
| 132 | 22,61 | |||
| 132 | 22,61 | |||
| 07.04.2025 | 11:59:04,771 | 100 | 22,635 | |
| 100 | 22,635 | |||
| 100 | 22,635 | |||
| 07.04.2025 | 11:58:33,944 | 100 | 22,65 | |
| 100 | 22,65 | |||
| 100 | 22,65 | |||
| 07.04.2025 | 11:58:13,809 | 15 | 22,615 | |
| 15 | 22,615 | |||
| 15 | 22,615 | |||
| 07.04.2025 | 11:58:08,752 | 150 | 22,61 | |
| 150 | 22,61 | |||
| 150 | 22,61 | |||
| 07.04.2025 | 11:57:17,623 | 100 | 22,585 | |
| 100 | 22,585 | |||
| 100 | 22,585 | |||
| 07.04.2025 | 11:53:58,091 | 25 | 22,615 | |
| 25 | 22,615 | |||
| 25 | 22,615 | |||
| 07.04.2025 | 11:53:12,818 | 1 300 | 22,60 | |
| 1 300 | 22,60 | |||
| 1 300 | 22,60 | |||
| 07.04.2025 | 11:52:43,415 | 10 | 22,60 | |
| 10 | 22,60 | |||
| 10 | 22,60 | |||
| 07.04.2025 | 11:52:03,815 | 177 | 22,585 | |
| 177 | 22,585 | |||
| 177 | 22,585 | |||
| 07.04.2025 | 11:51:40,388 | 66 | 22,59 | |
| 66 | 22,59 | |||
| 66 | 22,59 | |||
| 07.04.2025 | 11:50:12,252 | 20 | 22,675 | |
| 20 | 22,675 | |||
| 20 | 22,675 | |||
| 07.04.2025 | 11:49:54,084 | 500 | 22,69 | |
| 500 | 22,69 | |||
| 500 | 22,69 | |||
| 07.04.2025 | 11:49:48,269 | 15 | 22,68 | |
| 15 | 22,68 | |||
| 15 | 22,68 | |||
| 07.04.2025 | 11:49:39,286 | 500 | 22,665 | |
| 500 | 22,665 | |||
| 500 | 22,665 | |||
| 07.04.2025 | 11:49:26,377 | 1 000 | 22,70 | |
| 1 000 | 22,70 | |||
| 1 000 | 22,70 | |||
| 07.04.2025 | 11:48:38,803 | 50 | 22,71 | |
| 50 | 22,71 | |||
| 50 | 22,71 | |||
| 07.04.2025 | 11:47:39,400 | 1 000 | 22,65 | |
| 1 000 | 22,65 | |||
| 1 000 | 22,65 | |||
| 07.04.2025 | 11:47:30,662 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 07.04.2025 | 11:47:06,783 | 3 176 | 22,54 | |
| 3 176 | 22,54 | |||
| 3 176 | 22,54 | |||
| 07.04.2025 | 11:45:50,308 | 12 | 22,665 | |
| 12 | 22,665 | |||
| 12 | 22,665 | |||
| 07.04.2025 | 11:44:41,668 | 311 | 22,50 | |
| 311 | 22,50 | |||
| 311 | 22,50 | |||
| 07.04.2025 | 11:44:39,117 | 133 | 22,50 | |
| 133 | 22,50 | |||
| 133 | 22,50 | |||
| 07.04.2025 | 11:44:35,746 | 25 | 22,505 | |
| 25 | 22,505 | |||
| 25 | 22,505 | |||
| 07.04.2025 | 11:43:43,397 | 116 | 22,505 | |
| 5 | 22,505 | |||
| 116 | 22,505 | |||
| 111 | 22,505 | |||
| 07.04.2025 | 11:43:43,371 | 10 | 22,505 | |
| 10 | 22,505 | |||
| 10 | 22,505 | |||
| 07.04.2025 | 11:43:19,760 | 100 | 22,495 | |
| 100 | 22,495 | |||
| 100 | 22,495 | |||
| 07.04.2025 | 11:41:40,887 | 75 | 22,395 | |
| 75 | 22,395 | |||
| 75 | 22,395 | |||
| 07.04.2025 | 11:40:15,398 | 46 | 22,35 | |
| 46 | 22,35 | |||
| 46 | 22,35 | |||
| 07.04.2025 | 11:40:12,174 | 250 | 22,30 | |
| 250 | 22,30 | |||
| 250 | 22,30 | |||
| 07.04.2025 | 11:39:58,023 | 60 | 22,295 | |
| 60 | 22,295 | |||
| 60 | 22,295 | |||
| 07.04.2025 | 11:39:50,154 | 22 | 22,295 | |
| 22 | 22,295 | |||
| 22 | 22,295 | |||
| 07.04.2025 | 11:38:48,105 | 25 | 22,235 | |
| 25 | 22,235 | |||
| 25 | 22,235 | |||
| 07.04.2025 | 11:38:20,410 | 100 | 22,215 | |
| 100 | 22,215 | |||
| 100 | 22,215 | |||
| 07.04.2025 | 11:38:12,748 | 20 | 22,215 | |
| 20 | 22,215 | |||
| 20 | 22,215 | |||
| 07.04.2025 | 11:37:45,502 | 449 | 22,27 | |
| 449 | 22,27 | |||
| 449 | 22,27 | |||
| 07.04.2025 | 11:37:42,653 | 150 | 22,27 | |
| 150 | 22,27 | |||
| 150 | 22,27 | |||
| 07.04.2025 | 11:36:58,597 | 80 | 22,225 | |
| 80 | 22,225 | |||
| 80 | 22,225 | |||
| 07.04.2025 | 11:36:30,638 | 500 | 22,25 | |
| 500 | 22,25 | |||
| 500 | 22,25 | |||
| 07.04.2025 | 11:36:14,316 | 14 | 22,235 | |
| 14 | 22,235 | |||
| 14 | 22,235 | |||
| 07.04.2025 | 11:35:52,526 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 07.04.2025 | 11:35:47,564 | 25 | 22,26 | |
| 25 | 22,26 | |||
| 25 | 22,26 | |||
| 07.04.2025 | 11:35:25,428 | 180 | 22,215 | |
| 180 | 22,215 | |||
| 180 | 22,215 | |||
| 07.04.2025 | 11:35:05,249 | 141 | 22,25 | |
| 141 | 22,25 | |||
| 141 | 22,25 | |||
| 07.04.2025 | 11:34:03,155 | 5 000 | 22,24 | |
| 5 000 | 22,24 | |||
| 5 000 | 22,24 | |||
| 07.04.2025 | 11:32:25,809 | 5 | 22,16 | |
| 5 | 22,16 | |||
| 5 | 22,16 | |||
| 07.04.2025 | 11:32:12,835 | 60 | 22,105 | |
| 60 | 22,105 | |||
| 60 | 22,105 | |||
| 07.04.2025 | 11:31:48,699 | 100 | 22,075 | |
| 100 | 22,075 | |||
| 100 | 22,075 | |||
| 07.04.2025 | 11:31:31,596 | 125 | 22,115 | |
| 125 | 22,115 | |||
| 125 | 22,115 | |||
| 07.04.2025 | 11:31:00,196 | 30 | 22,165 | |
| 30 | 22,165 | |||
| 30 | 22,165 | |||
| 07.04.2025 | 11:28:56,160 | 230 | 22,095 | |
| 230 | 22,095 | |||
| 230 | 22,095 | |||
| 07.04.2025 | 11:28:24,629 | 227 | 22,07 | |
| 227 | 22,07 | |||
| 227 | 22,07 | |||
| 07.04.2025 | 11:27:36,892 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 07.04.2025 | 11:27:24,952 | 10 | 22,07 | |
| 10 | 22,07 | |||
| 10 | 22,07 | |||
| 07.04.2025 | 11:26:29,809 | 100 | 22,025 | |
| 100 | 22,025 | |||
| 100 | 22,025 | |||
| 07.04.2025 | 11:26:22,432 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 07.04.2025 | 11:25:40,387 | 40 | 21,97 | |
| 40 | 21,97 | |||
| 40 | 21,97 | |||
| 07.04.2025 | 11:25:15,458 | 150 | 22,01 | |
| 150 | 22,01 | |||
| 150 | 22,01 | |||
| 07.04.2025 | 11:25:06,865 | 300 | 22,01 | |
| 300 | 22,01 | |||
| 300 | 22,01 | |||
| 07.04.2025 | 11:24:31,361 | 4 | 22,01 | |
| 4 | 22,01 | |||
| 4 | 22,01 | |||
| 07.04.2025 | 11:24:26,111 | 25 | 22,00 | |
| 25 | 22,00 | |||
| 25 | 22,00 | |||
| 07.04.2025 | 11:24:03,869 | 1 800 | 22,00 | |
| 1 800 | 22,00 | |||
| 1 800 | 22,00 | |||
| 07.04.2025 | 11:23:41,928 | 8 | 21,995 | |
| 8 | 21,995 | |||
| 8 | 21,995 | |||
| 07.04.2025 | 11:23:39,781 | 10 | 21,995 | |
| 10 | 21,995 | |||
| 10 | 21,995 | |||
| 07.04.2025 | 11:22:53,561 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 07.04.2025 | 11:22:51,559 | 341 | 21,95 | |
| 341 | 21,95 | |||
| 341 | 21,95 | |||
| 07.04.2025 | 11:22:48,026 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 07.04.2025 | 11:22:07,124 | 25 | 21,945 | |
| 25 | 21,945 | |||
| 25 | 21,945 | |||
| 07.04.2025 | 11:22:02,819 | 45 | 21,945 | |
| 45 | 21,945 | |||
| 45 | 21,945 | |||
| 07.04.2025 | 11:21:58,958 | 400 | 21,915 | |
| 400 | 21,915 | |||
| 400 | 21,915 | |||
| 07.04.2025 | 11:21:57,620 | 250 | 21,95 | |
| 250 | 21,95 | |||
| 250 | 21,95 | |||
| 07.04.2025 | 11:21:47,413 | 15 | 21,95 | |
| 15 | 21,95 | |||
| 15 | 21,95 | |||
| 07.04.2025 | 11:21:37,389 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 07.04.2025 | 11:21:08,035 | 227 | 22,00 | |
| 227 | 22,00 | |||
| 227 | 22,00 | |||
| 07.04.2025 | 11:20:59,033 | 450 | 22,015 | |
| 450 | 22,015 | |||
| 450 | 22,015 | |||
| 07.04.2025 | 11:20:28,878 | 100 | 22,035 | |
| 100 | 22,035 | |||
| 100 | 22,035 | |||
| 07.04.2025 | 11:20:03,483 | 100 | 22,015 | |
| 100 | 22,015 | |||
| 100 | 22,015 | |||
| 07.04.2025 | 11:18:31,599 | 1 150 | 22,005 | |
| 1 150 | 22,005 | |||
| 1 150 | 22,005 | |||
| 07.04.2025 | 11:18:07,440 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 07.04.2025 | 11:18:06,799 | 45 | 22,03 | |
| 45 | 22,03 | |||
| 45 | 22,03 | |||
| 07.04.2025 | 11:16:51,975 | 4 500 | 21,995 | |
| 4 500 | 21,995 | |||
| 4 500 | 21,995 | |||
| 07.04.2025 | 11:16:44,677 | 45 | 22,02 | |
| 45 | 22,02 | |||
| 45 | 22,02 | |||
| 07.04.2025 | 11:16:32,588 | 282 | 22,00 | |
| 227 | 22,00 | |||
| 282 | 22,00 | |||
| 55 | 22,00 | |||
| 07.04.2025 | 11:16:15,904 | 200 | 22,03 | |
| 200 | 22,03 | |||
| 200 | 22,03 | |||
| 07.04.2025 | 11:15:46,149 | 500 | 22,055 | |
| 500 | 22,055 | |||
| 500 | 22,055 | |||
| 07.04.2025 | 11:15:40,021 | 10 | 22,005 | |
| 10 | 22,005 | |||
| 10 | 22,005 | |||
| 07.04.2025 | 11:15:21,625 | 45 | 22,095 | |
| 45 | 22,095 | |||
| 45 | 22,095 | |||
| 07.04.2025 | 11:13:57,010 | 279 | 22,05 | |
| 279 | 22,05 | |||
| 279 | 22,05 | |||
| 07.04.2025 | 11:13:47,939 | 20 | 22,115 | |
| 20 | 22,115 | |||
| 20 | 22,115 | |||
| 07.04.2025 | 11:13:21,521 | 5 000 | 22,155 | |
| 5 000 | 22,155 | |||
| 5 000 | 22,155 | |||
| 07.04.2025 | 11:12:26,869 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 07.04.2025 | 11:12:17,391 | 50 | 22,185 | |
| 50 | 22,185 | |||
| 50 | 22,185 | |||
| 07.04.2025 | 11:11:44,781 | 89 | 22,235 | |
| 89 | 22,235 | |||
| 89 | 22,235 | |||
| 07.04.2025 | 11:11:27,455 | 5 000 | 22,24 | |
| 5 000 | 22,24 | |||
| 5 000 | 22,24 | |||
| 07.04.2025 | 11:10:27,746 | 2 300 | 22,14 | |
| 2 300 | 22,14 | |||
| 2 300 | 22,14 | |||
| 07.04.2025 | 11:09:30,468 | 3 | 22,05 | |
| 3 | 22,05 | |||
| 3 | 22,05 | |||
| 07.04.2025 | 11:09:19,530 | 23 | 22,075 | |
| 23 | 22,075 | |||
| 23 | 22,075 | |||
| 07.04.2025 | 11:09:18,843 | 63 | 22,005 | |
| 63 | 22,005 | |||
| 63 | 22,005 | |||
| 07.04.2025 | 11:07:47,552 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 07.04.2025 | 11:07:23,555 | 15 | 22,045 | |
| 15 | 22,045 | |||
| 15 | 22,045 | |||
| 07.04.2025 | 11:07:06,930 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 07.04.2025 | 11:06:45,763 | 14 | 22,00 | |
| 14 | 22,00 | |||
| 14 | 22,00 | |||
| 07.04.2025 | 11:06:21,693 | 44 | 22,01 | |
| 44 | 22,01 | |||
| 44 | 22,01 | |||
| 07.04.2025 | 11:06:01,777 | 204 | 22,015 | |
| 204 | 22,015 | |||
| 204 | 22,015 | |||
| 07.04.2025 | 11:05:30,432 | 25 | 21,995 | |
| 25 | 21,995 | |||
| 25 | 21,995 | |||
| 07.04.2025 | 11:04:42,851 | 4 | 21,995 | |
| 4 | 21,995 | |||
| 4 | 21,995 | |||
| 07.04.2025 | 11:04:40,344 | 250 | 22,01 | |
| 250 | 22,01 | |||
| 250 | 22,01 | |||
| 07.04.2025 | 11:03:34,734 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 07.04.2025 | 11:03:07,493 | 180 | 21,98 | |
| 180 | 21,98 | |||
| 180 | 21,98 | |||
| 07.04.2025 | 11:02:32,536 | 20 | 21,985 | |
| 20 | 21,985 | |||
| 20 | 21,985 | |||
| 07.04.2025 | 11:02:29,011 | 300 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 300 | 22,01 | |||
| 100 | 22,01 | |||
| 07.04.2025 | 11:02:20,179 | 29 | 22,04 | |
| 29 | 22,04 | |||
| 29 | 22,04 | |||
| 07.04.2025 | 11:01:52,988 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 07.04.2025 | 11:01:23,637 | 220 | 22,085 | |
| 220 | 22,085 | |||
| 220 | 22,085 | |||
| 07.04.2025 | 11:01:10,951 | 21 | 22,105 | |
| 21 | 22,105 | |||
| 21 | 22,105 | |||
| 07.04.2025 | 11:00:57,101 | 21 | 22,11 | |
| 21 | 22,11 | |||
| 21 | 22,11 | |||
| 07.04.2025 | 11:00:48,558 | 200 | 22,125 | |
| 200 | 22,125 | |||
| 200 | 22,125 | |||
| 07.04.2025 | 11:00:35,240 | 1 | 22,195 | |
| 1 | 22,195 | |||
| 1 | 22,195 | |||
| 07.04.2025 | 10:59:24,888 | 225 | 22,115 | |
| 225 | 22,115 | |||
| 225 | 22,115 | |||
| 07.04.2025 | 10:59:21,451 | 677 | 22,15 | |
| 677 | 22,15 | |||
| 677 | 22,15 | |||
| 07.04.2025 | 10:59:00,649 | 25 | 22,155 | |
| 25 | 22,155 | |||
| 25 | 22,155 | |||
| 07.04.2025 | 10:58:28,261 | 115 | 22,135 | |
| 115 | 22,135 | |||
| 115 | 22,135 | |||
| 07.04.2025 | 10:58:10,024 | 20 | 22,165 | |
| 20 | 22,165 | |||
| 20 | 22,165 | |||
| 07.04.2025 | 10:57:12,678 | 923 | 22,16 | |
| 923 | 22,16 | |||
| 923 | 22,16 | |||
| 07.04.2025 | 10:57:04,088 | 74 | 22,185 | |
| 74 | 22,185 | |||
| 74 | 22,185 | |||
| 07.04.2025 | 10:56:29,120 | 30 | 22,205 | |
| 30 | 22,205 | |||
| 30 | 22,205 | |||
| 07.04.2025 | 10:56:11,734 | 225 | 22,235 | |
| 225 | 22,235 | |||
| 225 | 22,235 | |||
| 07.04.2025 | 10:55:43,925 | 10 | 22,235 | |
| 10 | 22,235 | |||
| 10 | 22,235 | |||
| 07.04.2025 | 10:55:08,052 | 150 | 22,215 | |
| 150 | 22,215 | |||
| 150 | 22,215 | |||
| 07.04.2025 | 10:54:46,751 | 900 | 22,215 | |
| 900 | 22,215 | |||
| 900 | 22,215 | |||
| 07.04.2025 | 10:54:32,148 | 40 | 22,215 | |
| 40 | 22,215 | |||
| 40 | 22,215 | |||
| 07.04.2025 | 10:54:22,202 | 671 | 22,185 | |
| 4 | 22,185 | |||
| 667 | 22,185 | |||
| 100 | 22,185 | |||
| 115 | 22,185 | |||
| 115 | 22,185 | |||
| 341 | 22,185 | |||
| 07.04.2025 | 10:52:14,171 | 5 000 | 22,15 | |
| 5 000 | 22,15 | |||
| 5 000 | 22,15 | |||
| 07.04.2025 | 10:51:57,414 | 50 | 22,145 | |
| 50 | 22,145 | |||
| 50 | 22,145 | |||
| 07.04.2025 | 10:51:26,497 | 100 | 22,045 | |
| 100 | 22,045 | |||
| 100 | 22,045 | |||
| 07.04.2025 | 10:51:06,717 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 07.04.2025 | 10:50:36,321 | 100 | 22,055 | |
| 100 | 22,055 | |||
| 100 | 22,055 | |||
| 07.04.2025 | 10:49:39,469 | 4 000 | 22,055 | |
| 4 000 | 22,055 | |||
| 4 000 | 22,055 | |||
| 07.04.2025 | 10:48:31,013 | 145 | 22,02 | |
| 145 | 22,02 | |||
| 145 | 22,02 | |||
| 07.04.2025 | 10:48:24,236 | 292 | 22,045 | |
| 5 | 22,045 | |||
| 292 | 22,045 | |||
| 287 | 22,045 | |||
| 07.04.2025 | 10:48:02,711 | 5 000 | 22,02 | |
| 5 000 | 22,02 | |||
| 5 000 | 22,02 | |||
| 07.04.2025 | 10:46:59,747 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 07.04.2025 | 10:46:35,210 | 50 | 21,99 | |
| 50 | 21,99 | |||
| 50 | 21,99 | |||
| 07.04.2025 | 10:46:07,925 | 427 | 22,00 | |
| 427 | 22,00 | |||
| 227 | 22,00 | |||
| 200 | 22,00 | |||
| 07.04.2025 | 10:45:57,748 | 136 | 22,04 | |
| 136 | 22,04 | |||
| 136 | 22,04 | |||
| 07.04.2025 | 10:45:35,870 | 45 | 22,055 | |
| 45 | 22,055 | |||
| 45 | 22,055 | |||
| 07.04.2025 | 10:44:10,350 | 200 | 22,015 | |
| 200 | 22,015 | |||
| 200 | 22,015 | |||
| 07.04.2025 | 10:44:09,572 | 900 | 22,055 | |
| 900 | 22,055 | |||
| 900 | 22,055 | |||
| 07.04.2025 | 10:43:54,639 | 454 | 22,09 | |
| 454 | 22,09 | |||
| 454 | 22,09 | |||
| 07.04.2025 | 10:43:53,245 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 07.04.2025 | 10:42:38,202 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 07.04.2025 | 10:42:37,541 | 150 | 21,96 | |
| 150 | 21,96 | |||
| 150 | 21,96 | |||
| 07.04.2025 | 10:42:22,213 | 1 | 22,075 | |
| 1 | 22,075 | |||
| 1 | 22,075 | |||
| 07.04.2025 | 10:42:21,088 | 100 | 22,075 | |
| 100 | 22,075 | |||
| 100 | 22,075 | |||
| 07.04.2025 | 10:41:26,374 | 30 | 22,06 | |
| 30 | 22,06 | |||
| 30 | 22,06 | |||
| 07.04.2025 | 10:41:14,714 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 07.04.2025 | 10:41:03,884 | 400 | 22,02 | |
| 400 | 22,02 | |||
| 400 | 22,02 | |||
| 07.04.2025 | 10:40:30,716 | 10 | 21,965 | |
| 10 | 21,965 | |||
| 10 | 21,965 | |||
| 07.04.2025 | 10:40:10,461 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 07.04.2025 | 10:39:02,402 | 200 | 21,98 | |
| 200 | 21,98 | |||
| 200 | 21,98 | |||
| 07.04.2025 | 10:38:37,910 | 100 | 21,905 | |
| 100 | 21,905 | |||
| 100 | 21,905 | |||
| 07.04.2025 | 10:38:26,824 | 50 | 22,005 | |
| 50 | 22,005 | |||
| 50 | 22,005 | |||
| 07.04.2025 | 10:37:48,785 | 730 | 21,905 | |
| 730 | 21,905 | |||
| 730 | 21,905 | |||
| 07.04.2025 | 10:37:23,109 | 227 | 21,95 | |
| 227 | 21,95 | |||
| 227 | 21,95 | |||
| 07.04.2025 | 10:36:47,654 | 2 | 21,94 | |
| 2 | 21,94 | |||
| 2 | 21,94 | |||
| 07.04.2025 | 10:36:47,010 | 100 | 21,945 | |
| 100 | 21,945 | |||
| 100 | 21,945 | |||
| 07.04.2025 | 10:36:44,723 | 10 | 21,915 | |
| 10 | 21,915 | |||
| 10 | 21,915 | |||
| 07.04.2025 | 10:35:28,013 | 300 | 21,935 | |
| 300 | 21,935 | |||
| 300 | 21,935 | |||
| 07.04.2025 | 10:35:25,633 | 150 | 21,94 | |
| 150 | 21,94 | |||
| 150 | 21,94 | |||
| 07.04.2025 | 10:34:23,522 | 400 | 21,96 | |
| 400 | 21,96 | |||
| 400 | 21,96 | |||
| 07.04.2025 | 10:33:30,582 | 40 | 21,90 | |
| 40 | 21,90 | |||
| 40 | 21,90 | |||
| 07.04.2025 | 10:32:52,756 | 10 | 21,86 | |
| 10 | 21,86 | |||
| 10 | 21,86 | |||
| 07.04.2025 | 10:32:31,104 | 22 | 21,885 | |
| 22 | 21,885 | |||
| 22 | 21,885 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00