WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

111

72

23.795

Date Time Volume Order Volume Price
08/04/2025 08:21:23.706 23   23.795
      23 23.795
      23 23.795
08/04/2025 08:20:48.278 200   23.795
      200 23.795
      200 23.795
08/04/2025 08:20:02.205 63   23.795
      63 23.795
      63 23.795
08/04/2025 08:19:52.227 176   23.795
      176 23.795
      176 23.795
08/04/2025 08:19:43.403 200   23.795
      200 23.795
      200 23.795
08/04/2025 08:18:27.488 1 400   23.455
      1 000 23.455
      1 400 23.455
      400 23.455
08/04/2025 08:17:37.025 42   23.785
      42 23.785
      42 23.785
08/04/2025 08:17:35.830 29   23.785
      29 23.785
      29 23.785
08/04/2025 08:16:30.748 150   23.78
      150 23.78
      150 23.78
08/04/2025 08:16:26.659 44   23.70
      8 23.70
      44 23.70
      36 23.70
08/04/2025 08:15:51.907 1 400   23.475
      1 400 23.475
      1 400 23.475
08/04/2025 08:15:49.512 100   23.70
      100 23.70
      100 23.70
08/04/2025 08:15:46.877 1 400   23.47
      300 23.47
      1 400 23.47
      800 23.47
      300 23.47
08/04/2025 08:15:46.407 100   23.815
      100 23.815
      100 23.815
08/04/2025 08:13:31.502 63   23.825
      63 23.825
      63 23.825
08/04/2025 08:12:16.764 1 400   23.485
      300 23.485
      4 23.485
      300 23.485
      10 23.485
      100 23.485
      487 23.485
      1 400 23.485
      100 23.485
      99 23.485
08/04/2025 08:12:16.159 500   23.825
      500 23.825
      500 23.825
08/04/2025 08:11:30.735 846   23.505
      50 23.505
      400 23.505
      846 23.505
      151 23.505
      100 23.505
      45 23.505
      100 23.505
08/04/2025 08:11:20.387 42   23.89
      42 23.89
      42 23.89
08/04/2025 08:11:10.347 1   23.89
      1 23.89
      1 23.89
08/04/2025 08:11:09.440 196   23.89
      196 23.89
      196 23.89
08/04/2025 08:10:44.212 12   23.875
      12 23.875
      12 23.875
08/04/2025 08:10:35.094 106   23.87
      106 23.87
      106 23.87
08/04/2025 08:10:19.734 314   23.88
      314 23.88
      314 23.88
08/04/2025 08:10:07.912 300   23.88
      300 23.88
      300 23.88
08/04/2025 08:09:32.273 21   23.885
      21 23.885
      21 23.885
08/04/2025 08:09:15.291 40   23.88
      40 23.88
      40 23.88
08/04/2025 08:09:09.998 10   23.885
      10 23.885
      10 23.885
08/04/2025 08:09:09.193 50   23.885
      50 23.885
      50 23.885
08/04/2025 08:08:55.022 1 500   23.895
      1 500 23.895
      1 500 23.895
08/04/2025 08:08:13.021 300   23.89
      300 23.89
      300 23.89
08/04/2025 08:06:50.079 15   23.895
      15 23.895
      15 23.895
08/04/2025 08:06:43.948 90   23.90
      90 23.90
      90 23.90
08/04/2025 08:06:33.114 37   23.505
      37 23.505
      37 23.505
08/04/2025 08:06:03.501 40   23.78
      40 23.78
      40 23.78
08/04/2025 08:04:38.486 13   23.81
      13 23.81
      13 23.81
08/04/2025 08:04:07.001 10   23.815
      10 23.815
      10 23.815
08/04/2025 08:03:51.817 30   23.50
      30 23.50
      30 23.50
08/04/2025 08:03:21.773 500   23.79
      500 23.79
      500 23.79
08/04/2025 08:02:50.798 1 210   23.72
      1 000 23.72
      1 210 23.72
      210 23.72
08/04/2025 08:02:50.645 20   23.795
      20 23.795
      20 23.795
08/04/2025 08:01:57.476 100   23.85
      100 23.85
      100 23.85
08/04/2025 08:01:39.051 83   23.89
      83 23.89
      83 23.89
08/04/2025 08:01:20.000 1 000   23.875
      1 000 23.875
      1 000 23.875
08/04/2025 08:00:11.564 227   23.895
      227 23.895
      227 23.895
08/04/2025 08:00:09.925 1 000   23.905
      1 000 23.905
      1 000 23.905
08/04/2025 07:59:41.867 200   23.915
      200 23.915
      200 23.915
08/04/2025 07:59:20.674 80   23.92
      80 23.92
      80 23.92
08/04/2025 07:58:59.690 1 000   23.92
      1 000 23.92
      1 000 23.92
08/04/2025 07:57:55.746 50   23.90
      50 23.90
      50 23.90
08/04/2025 07:57:28.607 410   23.91
      410 23.91
      410 23.91
08/04/2025 07:56:42.637 2   23.905
      2 23.905
      2 23.905
08/04/2025 07:53:48.066 125   23.90
      125 23.90
      125 23.90
08/04/2025 07:53:21.239 30   23.89
      30 23.89
      30 23.89
08/04/2025 07:49:23.380 860   23.885
      860 23.885
      860 23.885
08/04/2025 07:48:45.039 60   23.89
      60 23.89
      60 23.89
08/04/2025 07:45:38.094 50   23.895
      50 23.895
      50 23.895
08/04/2025 07:44:02.400 20   23.905
      20 23.905
      20 23.905
08/04/2025 07:42:26.397 40   23.91
      40 23.91
      40 23.91
08/04/2025 07:42:21.864 4   23.92
      4 23.92
      4 23.92
08/04/2025 07:41:36.791 54   23.91
      54 23.91
      54 23.91
08/04/2025 07:40:54.369 50   23.93
      50 23.93
      50 23.93
08/04/2025 07:38:51.448 417   23.915
      417 23.915
      417 23.915
08/04/2025 07:38:50.756 10   23.915
      10 23.915
      10 23.915
08/04/2025 07:38:38.429 42   23.92
      42 23.92
      42 23.92
08/04/2025 07:37:06.924 1 500   23.92
      1 000 23.92
      500 23.92
      1 500 23.92
08/04/2025 07:35:36.649 150   23.915
      150 23.915
      150 23.915
08/04/2025 07:35:32.255 45   23.91
      45 23.91
      45 23.91
08/04/2025 07:31:41.079 37   23.335
      37 23.335
      19 23.335
      5 23.335
      5 23.335
      4 23.335
      4 23.335
08/04/2025 07:30:54.582 58   24.00
      58 24.00
      4 24.00
      50 24.00
      4 24.00
08/04/2025 07:30:04.950 209   24.02
      2 24.02
      80 24.02
      209 24.02
      85 24.02
      42 24.02
08/04/2025 07:30:04.666 1 100   23.845
      212 23.845
      2 23.845
      319 23.845
      4 23.845
      426 23.845
      100 23.845
      5 23.845
      20 23.845
      4 23.845
      3 23.845
      1 000 23.845
      5 23.845
      100 23.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM