Tradegate Exchange

Allianz SE

119

293.40

Date	Time	Volume	Order Volume	Price
27/09/2024	09:13:37.905	25		293.40
			25	293.40
			25	293.40
27/09/2024	09:13:08.492	35		293.30
			35	293.30
			35	293.30
27/09/2024	09:13:00.092	4		293.50
			4	293.50
			4	293.50
27/09/2024	09:12:59.748	10		293.30
			10	293.30
			10	293.30
27/09/2024	09:12:19.836	11		293.50
			11	293.50
			11	293.50
27/09/2024	09:12:04.283	150		293.40
			150	293.40
			150	293.40
27/09/2024	09:11:34.634	10		293.20
			6	293.20
			4	293.20
			10	293.20
27/09/2024	09:11:22.544	125		293.50
			125	293.50
			105	293.50
			20	293.50
27/09/2024	09:11:22.115	288		293.60
			288	293.60
			288	293.60
27/09/2024	09:11:20.612	10		293.60
			10	293.60
			10	293.60
27/09/2024	09:10:34.193	20		293.80
			20	293.80
			20	293.80
27/09/2024	09:10:05.384	400		293.50
			400	293.50
			294	293.50
			6	293.50
			100	293.50
27/09/2024	09:10:01.578	325		293.50
			325	293.50
			325	293.50
27/09/2024	09:09:50.469	225		293.50
			225	293.50
			225	293.50
27/09/2024	09:09:10.816	10		293.50
			10	293.50
			10	293.50
27/09/2024	09:08:24.826	200		293.60
			200	293.60
			200	293.60
27/09/2024	09:08:04.372	7		293.60
			7	293.60
			7	293.60
27/09/2024	09:06:43.001	2		293.80
			2	293.80
			2	293.80
27/09/2024	09:06:20.747	28		293.80
			28	293.80
			28	293.80
27/09/2024	09:05:58.315	11		293.70
			11	293.70
			11	293.70
27/09/2024	09:05:39.585	932		294.00
			10	294.00
			781	294.00
			91	294.00
			30	294.00
			20	294.00
			57	294.00
			800	294.00
			50	294.00
			25	294.00
27/09/2024	09:05:06.987	150		294.00
			69	294.00
			150	294.00
			34	294.00
			17	294.00
			30	294.00
27/09/2024	09:05:00.069	80		294.10
			80	294.10
			80	294.10
27/09/2024	09:04:41.905	75		294.10
			75	294.10
			75	294.10
27/09/2024	09:03:45.061	20		294.20
			20	294.20
			20	294.20
27/09/2024	09:03:35.823	20		294.20
			20	294.20
			20	294.20
27/09/2024	09:03:35.709	60		294.20
			60	294.20
			60	294.20
27/09/2024	09:03:35.600	10		294.40
			10	294.40
			10	294.40
27/09/2024	09:02:35.101	33		295.10
			33	295.10
			33	295.10
27/09/2024	09:01:56.799	22		294.80
			22	294.80
			22	294.80
27/09/2024	09:01:56.693	3		295.00
			3	295.00
			3	295.00
27/09/2024	09:01:53.811	10		295.10
			10	295.10
			10	295.10
27/09/2024	09:01:27.408	90		295.30
			9	295.30
			75	295.30
			5	295.30
			1	295.30
			90	295.30
27/09/2024	09:01:24.134	153		295.20
			153	295.20
			150	295.20
			3	295.20
27/09/2024	09:01:04.904	175		295.50
			175	295.50
			175	295.50
27/09/2024	09:01:04.802	200		295.70
			197	295.70
			1	295.70
			200	295.70
			1	295.70
			1	295.70
27/09/2024	08:56:41.269	6		295.80
			6	295.80
			6	295.80
27/09/2024	08:52:35.361	2		295.80
			2	295.80
			2	295.80
27/09/2024	08:51:53.365	2		296.10
			2	296.10
			2	296.10
27/09/2024	08:51:25.477	1		295.80
			1	295.80
			1	295.80
27/09/2024	08:51:15.531	15		295.80
			15	295.80
			15	295.80
27/09/2024	08:50:55.859	17		295.80
			17	295.80
			17	295.80
27/09/2024	08:49:52.311	1		296.10
			1	296.10
			1	296.10
27/09/2024	08:48:13.850	81		295.80
			81	295.80
			81	295.80
27/09/2024	08:46:44.179	150		295.80
			25	295.80
			125	295.80
			150	295.80
27/09/2024	08:46:00.582	155		296.00
			155	296.00
			30	296.00
			25	296.00
			100	296.00
27/09/2024	08:45:40.875	125		295.90
			125	295.90
			125	295.90
27/09/2024	08:44:02.431	10		295.70
			10	295.70
			10	295.70
27/09/2024	08:38:33.583	1		295.70
			1	295.70
			1	295.70
27/09/2024	08:37:09.141	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:36:29.551	20		295.90
			20	295.90
			20	295.90
27/09/2024	08:32:50.940	2		295.90
			2	295.90
			2	295.90
27/09/2024	08:32:44.910	1		295.70
			1	295.70
			1	295.70
27/09/2024	08:31:17.182	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:30:06.736	100		295.90
			100	295.90
			100	295.90
27/09/2024	08:29:25.893	10		295.70
			10	295.70
			10	295.70
27/09/2024	08:28:11.970	100		295.90
			100	295.90
			100	295.90
27/09/2024	08:26:04.770	3		295.90
			3	295.90
			3	295.90
27/09/2024	08:26:03.070	100		295.90
			100	295.90
			100	295.90
27/09/2024	08:25:39.760	20		295.90
			20	295.90
			20	295.90
27/09/2024	08:24:03.763	60		295.70
			60	295.70
			60	295.70
27/09/2024	08:23:43.559	9		295.70
			9	295.70
			9	295.70
27/09/2024	08:23:10.560	3		295.90
			3	295.90
			3	295.90
27/09/2024	08:21:49.745	2		295.90
			2	295.90
			2	295.90
27/09/2024	08:20:59.271	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:19:41.645	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:15:37.361	20		295.90
			20	295.90
			20	295.90
27/09/2024	08:14:31.889	25		295.90
			25	295.90
			25	295.90
27/09/2024	08:13:58.430	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:13:43.824	85		295.90
			85	295.90
			85	295.90
27/09/2024	08:13:16.862	3		295.50
			3	295.50
			3	295.50
27/09/2024	08:11:58.417	7		295.90
			7	295.90
			7	295.90
27/09/2024	08:08:40.321	3		295.50
			3	295.50
			3	295.50
27/09/2024	08:08:29.086	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:03:40.922	4		295.90
			4	295.90
			4	295.90
27/09/2024	08:00:37.649	1		295.50
			1	295.50
			1	295.50
27/09/2024	08:00:35.963	2		295.90
			2	295.90
			2	295.90
27/09/2024	08:00:32.513	1		295.50
			1	295.50
			1	295.50
27/09/2024	08:00:15.948	1		295.90
			1	295.90
			1	295.90
27/09/2024	08:00:01.182	319		295.90
			15	295.90
			4	295.90
			30	295.90
			30	295.90
			10	295.90
			1	295.90
			4	295.90
			300	295.90
			41	295.90
			5	295.90
			2	295.90
			10	295.90
			112	295.90
			4	295.90
			70	295.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 16.445 / Ask: 16.45
Volume: 599 045
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 09:13:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice