Tradegate Exchange

RENK Group AG

3589

2535

41,08

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	17:29:47,143	96		41,08
			96	41,08
			96	41,08
21/03/2025	17:29:17,795	50		41,255
			50	41,255
			50	41,255
21/03/2025	17:29:10,820	25		41,255
			25	41,255
			25	41,255
21/03/2025	17:28:47,079	200		41,155
			200	41,155
			200	41,155
21/03/2025	17:28:43,241	80		41,105
			80	41,105
			80	41,105
21/03/2025	17:28:42,731	10		41,155
			10	41,155
			10	41,155
21/03/2025	17:27:12,536	100		40,995
			100	40,995
			100	40,995
21/03/2025	17:26:46,883	20		41,015
			20	41,015
			20	41,015
21/03/2025	17:26:13,244	50		41,00
			50	41,00
			50	41,00
21/03/2025	17:25:55,263	218		41,01
			218	41,01
			218	41,01
21/03/2025	17:24:43,183	700		40,885
			700	40,885
			10	40,885
			670	40,885
			20	40,885
21/03/2025	17:24:22,313	300		40,935
			300	40,935
			300	40,935
21/03/2025	17:24:09,042	15		40,94
			15	40,94
			15	40,94
21/03/2025	17:23:57,131	90		40,935
			90	40,935
			90	40,935
21/03/2025	17:23:54,730	25		40,965
			25	40,965
			25	40,965
21/03/2025	17:23:46,426	2		40,98
			2	40,98
			2	40,98
21/03/2025	17:23:37,496	50		40,925
			50	40,925
			50	40,925
21/03/2025	17:23:32,017	40		40,95
			40	40,95
			40	40,95
21/03/2025	17:22:46,627	83		40,825
			83	40,825
			83	40,825
21/03/2025	17:22:39,069	300		40,82
			300	40,82
			300	40,82
21/03/2025	17:22:38,984	160		40,84
			160	40,84
			160	40,84
21/03/2025	17:22:16,648	20		40,845
			20	40,845
			20	40,845
21/03/2025	17:22:09,113	150		40,85
			150	40,85
			150	40,85
21/03/2025	17:22:05,870	300		40,85
			300	40,85
			51	40,85
			249	40,85
21/03/2025	17:22:05,691	300		40,85
			300	40,85
			300	40,85
21/03/2025	17:21:54,786	300		40,85
			300	40,85
			300	40,85
21/03/2025	17:21:44,493	100		40,905
			100	40,905
			100	40,905
21/03/2025	17:21:09,149	20		40,925
			20	40,925
			20	40,925
21/03/2025	17:21:01,168	1		40,925
			1	40,925
			1	40,925
21/03/2025	17:20:55,855	11		40,895
			11	40,895
			11	40,895
21/03/2025	17:20:41,767	258		40,90
			50	40,90
			35	40,90
			13	40,90
			258	40,90
			10	40,90
			50	40,90
			100	40,90
21/03/2025	17:20:41,499	300		40,90
			300	40,90
			300	40,90
21/03/2025	17:20:41,378	120		40,925
			100	40,925
			20	40,925
			120	40,925
21/03/2025	17:20:26,062	300		40,91
			300	40,91
			300	40,91
21/03/2025	17:20:22,238	100		41,00
			100	41,00
			100	41,00
21/03/2025	17:19:23,828	300		41,01
			300	41,01
			300	41,01
21/03/2025	17:19:07,325	182		40,94
			182	40,94
			182	40,94
21/03/2025	17:19:06,888	3		40,935
			3	40,935
			3	40,935
21/03/2025	17:19:02,521	300		40,90
			197	40,90
			300	40,90
			103	40,90
21/03/2025	17:18:59,825	50		40,935
			50	40,935
			50	40,935
21/03/2025	17:18:56,391	100		40,96
			100	40,96
			100	40,96
21/03/2025	17:18:48,553	200		40,955
			200	40,955
			200	40,955
21/03/2025	17:18:06,797	200		40,975
			200	40,975
			200	40,975
21/03/2025	17:17:43,093	120		40,95
			120	40,95
			120	40,95
21/03/2025	17:17:43,023	4		40,98
			4	40,98
			4	40,98
21/03/2025	17:17:27,008	200		40,98
			200	40,98
			200	40,98
21/03/2025	17:17:26,937	180		40,99
			180	40,99
			30	40,99
			150	40,99
21/03/2025	17:16:16,891	75		41,00
			30	41,00
			15	41,00
			75	41,00
			30	41,00
21/03/2025	17:16:16,680	300		41,00
			300	41,00
			100	41,00
			200	41,00
21/03/2025	17:16:16,490	300		41,00
			300	41,00
			300	41,00
21/03/2025	17:15:54,772	2 925		41,00
			25	41,00
			65	41,00
			75	41,00
			200	41,00
			300	41,00
			50	41,00
			240	41,00
			2 925	41,00
			8	41,00
			80	41,00
			740	41,00
			30	41,00
			75	41,00
			5	41,00
			50	41,00
			200	41,00
			24	41,00
			11	41,00
			10	41,00
			250	41,00
			20	41,00
			367	41,00
			100	41,00
21/03/2025	17:15:51,688	481		41,03
			481	41,03
			481	41,03
21/03/2025	17:15:44,721	24		41,03
			24	41,03
			24	41,03
21/03/2025	17:15:18,061	75		41,08
			75	41,08
			75	41,08
21/03/2025	17:15:13,249	50		41,06
			5	41,06
			45	41,06
			50	41,06
21/03/2025	17:15:08,805	60		41,10
			60	41,10
			60	41,10
21/03/2025	17:12:25,801	300		41,17
			300	41,17
			300	41,17
21/03/2025	17:12:00,463	1 781		41,15
			1 781	41,15
			481	41,15
			1 300	41,15
21/03/2025	17:11:33,814	300		41,14
			300	41,14
			300	41,14
21/03/2025	17:11:32,351	15		41,14
			15	41,14
			15	41,14
21/03/2025	17:11:27,413	200		41,165
			200	41,165
			200	41,165
21/03/2025	17:10:21,857	70		41,21
			70	41,21
			70	41,21
21/03/2025	17:10:09,434	3		41,23
			3	41,23
			3	41,23
21/03/2025	17:09:55,332	200		41,21
			200	41,21
			200	41,21
21/03/2025	17:09:26,572	300		41,175
			300	41,175
			300	41,175
21/03/2025	17:09:06,807	250		41,175
			250	41,175
			250	41,175
21/03/2025	17:08:46,390	100		41,20
			100	41,20
			100	41,20
21/03/2025	17:07:45,225	300		41,20
			300	41,20
			300	41,20
21/03/2025	17:07:44,037	100		41,20
			100	41,20
			100	41,20
21/03/2025	17:06:48,980	15		41,27
			15	41,27
			15	41,27
21/03/2025	17:05:59,529	300		41,21
			300	41,21
			300	41,21
21/03/2025	17:05:54,796	10		41,235
			10	41,235
			10	41,235
21/03/2025	17:05:44,230	5		41,235
			5	41,235
			5	41,235
21/03/2025	17:05:04,017	50		41,215
			50	41,215
			50	41,215
21/03/2025	17:04:31,500	3		41,23
			3	41,23
			3	41,23
21/03/2025	17:04:23,737	3		41,255
			3	41,255
			3	41,255
21/03/2025	17:03:47,564	16		41,235
			16	41,235
			16	41,235
21/03/2025	17:03:36,649	75		41,235
			75	41,235
			75	41,235
21/03/2025	17:03:29,752	110		41,24
			110	41,24
			110	41,24
21/03/2025	17:03:29,652	100		41,25
			100	41,25
			100	41,25
21/03/2025	17:02:58,763	300		41,31
			300	41,31
			300	41,31
21/03/2025	17:02:45,668	50		41,355
			50	41,355
			50	41,355
21/03/2025	17:02:17,590	120		41,38
			120	41,38
			120	41,38
21/03/2025	17:02:06,872	70		41,38
			70	41,38
			70	41,38
21/03/2025	17:01:30,206	2		41,355
			2	41,355
			2	41,355
21/03/2025	17:01:10,912	30		41,465
			30	41,465
			30	41,465
21/03/2025	16:59:41,579	40		41,41
			40	41,41
			40	41,41
21/03/2025	16:58:42,192	30		41,40
			30	41,40
			30	41,40
21/03/2025	16:57:50,274	24		41,335
			24	41,335
			24	41,335
21/03/2025	16:57:49,336	20		41,295
			20	41,295
			20	41,295
21/03/2025	16:57:41,804	150		41,275
			150	41,275
			150	41,275
21/03/2025	16:57:24,639	50		41,25
			50	41,25
			50	41,25
21/03/2025	16:57:23,085	145		41,30
			145	41,30
			145	41,30
21/03/2025	16:57:07,174	650		41,36
			650	41,36
			650	41,36
21/03/2025	16:56:32,999	300		41,365
			300	41,365
			300	41,365
21/03/2025	16:55:19,930	30		41,355
			30	41,355
			30	41,355
21/03/2025	16:54:47,525	119		41,39
			119	41,39
			119	41,39
21/03/2025	16:54:38,573	160		41,31
			160	41,31
			160	41,31
21/03/2025	16:54:29,895	30		41,36
			30	41,36
			30	41,36
21/03/2025	16:54:16,281	6		41,305
			6	41,305
			6	41,305
21/03/2025	16:53:58,392	100		41,365
			100	41,365
			100	41,365
21/03/2025	16:53:41,176	2		41,305
			2	41,305
			2	41,305
21/03/2025	16:53:33,744	100		41,42
			100	41,42
			100	41,42
21/03/2025	16:53:33,064	60		41,36
			60	41,36
			60	41,36
21/03/2025	16:53:26,081	40		41,42
			40	41,42
			40	41,42
21/03/2025	16:53:07,473	6		41,405
			6	41,405
			6	41,405
21/03/2025	16:52:31,546	50		41,45
			50	41,45
			50	41,45
21/03/2025	16:52:22,140	3		41,41
			3	41,41
			3	41,41
21/03/2025	16:51:09,552	30		41,45
			30	41,45
			30	41,45
21/03/2025	16:50:54,122	20		41,47
			20	41,47
			20	41,47
21/03/2025	16:50:18,008	125		41,495
			100	41,495
			125	41,495
			25	41,495
21/03/2025	16:49:10,202	300		41,495
			300	41,495
			300	41,495
21/03/2025	16:48:55,458	20		41,52
			20	41,52
			20	41,52
21/03/2025	16:48:21,035	10		41,495
			10	41,495
			10	41,495
21/03/2025	16:48:10,125	5		41,46
			5	41,46
			5	41,46
21/03/2025	16:47:43,198	1		41,405
			1	41,405
			1	41,405
21/03/2025	16:47:42,676	40		41,45
			40	41,45
			40	41,45
21/03/2025	16:47:22,606	5		41,52
			5	41,52
			5	41,52
21/03/2025	16:47:03,166	20		41,52
			20	41,52
			20	41,52
21/03/2025	16:46:38,611	2		41,455
			2	41,455
			2	41,455
21/03/2025	16:45:56,363	24		41,525
			24	41,525
			24	41,525
21/03/2025	16:45:34,330	700		41,545
			700	41,545
			700	41,545
21/03/2025	16:45:27,275	300		41,55
			300	41,55
			300	41,55
21/03/2025	16:44:51,623	30		41,545
			30	41,545
			30	41,545
21/03/2025	16:43:42,783	100		41,53
			100	41,53
			100	41,53
21/03/2025	16:43:18,286	100		41,53
			100	41,53
			100	41,53
21/03/2025	16:42:56,700	20		41,55
			20	41,55
			20	41,55
21/03/2025	16:42:07,199	305		41,62
			300	41,62
			5	41,62
			300	41,62
			5	41,62
21/03/2025	16:41:49,793	300		41,62
			300	41,62
			300	41,62
21/03/2025	16:41:18,526	125		41,655
			125	41,655
			125	41,655
21/03/2025	16:41:13,395	20		41,66
			20	41,66
			20	41,66
21/03/2025	16:40:58,133	120		41,71
			120	41,71
			120	41,71
21/03/2025	16:40:36,231	25		41,665
			25	41,665
			25	41,665
21/03/2025	16:40:13,761	40		41,675
			40	41,675
			40	41,675
21/03/2025	16:39:51,723	10		41,62
			10	41,62
			10	41,62
21/03/2025	16:39:12,322	12		41,675
			12	41,675
			12	41,675
21/03/2025	16:38:41,780	200		41,79
			200	41,79
			200	41,79
21/03/2025	16:38:05,368	32		41,71
			32	41,71
			32	41,71
21/03/2025	16:37:04,184	22		41,75
			22	41,75
			22	41,75
21/03/2025	16:36:37,441	300		41,74
			300	41,74
			300	41,74
21/03/2025	16:33:24,241	20		41,645
			20	41,645
			20	41,645
21/03/2025	16:33:21,120	15		41,645
			15	41,645
			15	41,645
21/03/2025	16:32:21,129	18		41,68
			18	41,68
			18	41,68
21/03/2025	16:32:18,001	10		41,685
			10	41,685
			10	41,685
21/03/2025	16:30:11,699	184		41,52
			12	41,52
			12	41,52
			160	41,52
			184	41,52
21/03/2025	16:30:11,503	540		41,515
			540	41,515
			240	41,515
			300	41,515
21/03/2025	16:30:05,627	300		41,415
			300	41,415
			300	41,415
21/03/2025	16:29:57,942	123		41,415
			123	41,415
			123	41,415
21/03/2025	16:29:05,657	24		41,50
			24	41,50
			24	41,50
21/03/2025	16:28:55,012	100		41,46
			100	41,46
			100	41,46
21/03/2025	16:27:35,435	250		41,255
			250	41,255
			250	41,255
21/03/2025	16:27:31,530	50		41,205
			50	41,205
			50	41,205
21/03/2025	16:25:39,294	200		41,345
			200	41,345
			200	41,345
21/03/2025	16:25:13,775	4		41,305
			4	41,305
			4	41,305
21/03/2025	16:24:58,120	80		41,39
			80	41,39
			80	41,39
21/03/2025	16:23:56,975	100		41,41
			100	41,41
			100	41,41
21/03/2025	16:23:50,451	50		41,41
			50	41,41
			50	41,41
21/03/2025	16:23:26,029	32		41,425
			32	41,425
			32	41,425
21/03/2025	16:23:15,577	50		41,445
			50	41,445
			50	41,445
21/03/2025	16:22:16,316	20		41,50
			20	41,50
			20	41,50
21/03/2025	16:22:05,150	200		41,57
			200	41,57
			200	41,57
21/03/2025	16:22:02,136	300		41,57
			300	41,57
			300	41,57
21/03/2025	16:21:41,742	120		41,595
			120	41,595
			100	41,595
			20	41,595
21/03/2025	16:20:43,731	1		41,655
			1	41,655
			1	41,655
21/03/2025	16:20:17,448	50		41,655
			50	41,655
			50	41,655
21/03/2025	16:19:54,649	25		41,68
			25	41,68
			25	41,68
21/03/2025	16:19:46,744	200		41,655
			200	41,655
			200	41,655
21/03/2025	16:18:54,933	300		41,665
			300	41,665
			300	41,665
21/03/2025	16:18:20,740	12		41,695
			12	41,695
			12	41,695
21/03/2025	16:16:50,103	42		41,68
			42	41,68
			42	41,68
21/03/2025	16:16:20,870	13		41,655
			13	41,655
			13	41,655
21/03/2025	16:15:11,945	3		41,59
			3	41,59
			3	41,59
21/03/2025	16:15:02,767	50		41,60
			50	41,60
			50	41,60
21/03/2025	16:14:34,908	50		41,57
			4	41,57
			46	41,57
			50	41,57
21/03/2025	16:13:53,671	75		41,60
			75	41,60
			75	41,60
21/03/2025	16:12:48,045	3		41,615
			3	41,615
			3	41,615
21/03/2025	16:11:35,511	20		41,66
			20	41,66
			20	41,66
21/03/2025	16:11:22,272	10		41,735
			10	41,735
			10	41,735
21/03/2025	16:10:56,657	71		41,735
			71	41,735
			71	41,735
21/03/2025	16:10:46,953	100		41,70
			94	41,70
			6	41,70
			100	41,70
21/03/2025	16:09:43,830	10		41,765
			10	41,765
			10	41,765
21/03/2025	16:09:23,485	119		41,71
			119	41,71
			119	41,71
21/03/2025	16:09:02,152	19		41,59
			19	41,59
			19	41,59
21/03/2025	16:08:58,333	24		41,60
			24	41,60
			24	41,60
21/03/2025	16:07:49,207	121		41,625
			121	41,625
			121	41,625
21/03/2025	16:07:19,514	60		41,655
			60	41,655
			60	41,655
21/03/2025	16:06:52,836	5		41,775
			5	41,775
			5	41,775
21/03/2025	16:06:41,803	200		41,775
			200	41,775
			200	41,775
21/03/2025	16:06:13,316	300		41,745
			300	41,745
			300	41,745
21/03/2025	16:05:59,250	242		41,775
			242	41,775
			242	41,775
21/03/2025	16:05:56,875	200		41,78
			200	41,78
			200	41,78
21/03/2025	16:05:53,560	30		41,75
			30	41,75
			30	41,75
21/03/2025	16:05:44,618	12		41,685
			12	41,685
			12	41,685
21/03/2025	16:05:39,689	100		41,685
			100	41,685
			100	41,685
21/03/2025	16:05:35,081	2		41,635
			2	41,635
			2	41,635
21/03/2025	16:05:21,508	150		41,62
			150	41,62
			150	41,62
21/03/2025	16:05:06,529	100		41,695
			100	41,695
			100	41,695
21/03/2025	16:05:06,146	5		41,695
			5	41,695
			5	41,695
21/03/2025	16:05:04,851	4		41,695
			4	41,695
			4	41,695
21/03/2025	16:05:04,775	100		41,70
			100	41,70
			100	41,70
21/03/2025	16:05:01,913	300		41,70
			300	41,70
			300	41,70
21/03/2025	16:04:56,654	300		41,70
			300	41,70
			300	41,70
21/03/2025	16:04:38,340	43		41,775
			40	41,775
			3	41,775
			43	41,775
21/03/2025	16:03:39,275	197		41,775
			197	41,775
			197	41,775
21/03/2025	16:03:32,248	100		41,755
			100	41,755
			100	41,755
21/03/2025	16:03:18,835	50		41,805
			50	41,805
			50	41,805
21/03/2025	16:02:41,303	100		41,75
			100	41,75
			100	41,75
21/03/2025	16:01:53,019	300		41,65
			300	41,65
			300	41,65
21/03/2025	16:01:23,522	3		41,595
			3	41,595
			3	41,595
21/03/2025	16:01:20,396	3		41,59
			3	41,59
			3	41,59
21/03/2025	16:01:17,762	12		41,595
			12	41,595
			12	41,595
21/03/2025	16:00:48,606	10		41,60
			10	41,60
			10	41,60
21/03/2025	16:00:32,918	3		41,555
			3	41,555
			3	41,555
21/03/2025	16:00:06,072	2		41,53
			2	41,53
			2	41,53
21/03/2025	16:00:00,213	10		41,54
			7	41,54
			3	41,54
			10	41,54
21/03/2025	15:59:37,829	300		41,49
			300	41,49
			300	41,49
21/03/2025	15:58:50,789	60		41,45
			60	41,45
			60	41,45
21/03/2025	15:57:52,077	110		41,28
			110	41,28
			110	41,28
21/03/2025	15:57:47,782	100		41,315
			100	41,315
			100	41,315
21/03/2025	15:57:46,077	27		41,32
			27	41,32
			27	41,32
21/03/2025	15:56:55,043	300		41,285
			300	41,285
			300	41,285
21/03/2025	15:56:28,534	20		41,26
			20	41,26
			20	41,26
21/03/2025	15:56:25,011	36		41,225
			36	41,225
			24	41,225
			12	41,225
21/03/2025	15:56:15,934	200		41,295
			200	41,295
			200	41,295
21/03/2025	15:55:02,270	3		41,30
			3	41,30
			3	41,30
21/03/2025	15:53:46,517	50		41,285
			50	41,285
			50	41,285
21/03/2025	15:52:27,827	40		41,335
			40	41,335
			40	41,335
21/03/2025	15:51:51,674	200		41,34
			200	41,34
			200	41,34
21/03/2025	15:51:48,361	200		41,375
			200	41,375
			200	41,375
21/03/2025	15:51:38,974	100		41,345
			100	41,345
			100	41,345
21/03/2025	15:49:51,933	25		41,26
			25	41,26
			25	41,26
21/03/2025	15:49:29,965	1		41,28
			1	41,28
			1	41,28
21/03/2025	15:48:57,924	70		41,305
			70	41,305
			70	41,305
21/03/2025	15:47:57,435	100		41,325
			100	41,325
			100	41,325
21/03/2025	15:47:50,240	300		41,325
			300	41,325
			300	41,325
21/03/2025	15:46:55,462	200		41,33
			200	41,33
			200	41,33
21/03/2025	15:46:39,879	25		41,445
			25	41,445
			25	41,445
21/03/2025	15:45:23,443	4		41,285
			4	41,285
			4	41,285
21/03/2025	15:44:20,595	300		41,25
			300	41,25
			300	41,25
21/03/2025	15:43:48,286	78		41,28
			78	41,28
			78	41,28
21/03/2025	15:42:12,135	108		41,30
			108	41,30
			108	41,30
21/03/2025	15:41:39,814	12		41,415
			12	41,415
			12	41,415
21/03/2025	15:41:07,374	200		41,40
			200	41,40
			200	41,40
21/03/2025	15:40:21,984	85		41,355
			85	41,355
			85	41,355
21/03/2025	15:40:19,441	200		41,355
			200	41,355
			200	41,355
21/03/2025	15:40:13,703	50		41,355
			50	41,355
			50	41,355
21/03/2025	15:40:08,778	10		41,36
			10	41,36
			10	41,36
21/03/2025	15:37:32,147	25		41,325
			25	41,325
			25	41,325
21/03/2025	15:36:21,201	170		41,375
			170	41,375
			170	41,375
21/03/2025	15:35:57,079	10		41,415
			10	41,415
			10	41,415
21/03/2025	15:35:54,525	48		41,415
			48	41,415
			48	41,415
21/03/2025	15:35:45,309	89		41,365
			89	41,365
			89	41,365
21/03/2025	15:35:30,733	300		41,365
			300	41,365
			300	41,365
21/03/2025	15:35:09,699	181		41,35
			181	41,35
			181	41,35
21/03/2025	15:35:09,556	300		41,35
			300	41,35
			300	41,35
21/03/2025	15:35:02,791	200		41,36
			200	41,36
			200	41,36
21/03/2025	15:35:02,385	100		41,40
			100	41,40
			100	41,40
21/03/2025	15:33:35,006	10		41,46
			10	41,46
			10	41,46
21/03/2025	15:33:12,824	95		41,46
			95	41,46
			95	41,46
21/03/2025	15:32:36,805	100		41,47
			100	41,47
			100	41,47
21/03/2025	15:31:55,519	5		41,48
			5	41,48
			5	41,48
21/03/2025	15:30:46,069	40		41,57
			40	41,57
			40	41,57
21/03/2025	15:30:31,525	20		41,58
			20	41,58
			20	41,58
21/03/2025	15:29:59,781	40		41,47
			40	41,47
			40	41,47
21/03/2025	15:29:57,036	699		41,54
			699	41,54
			699	41,54
21/03/2025	15:29:27,976	300		41,54
			300	41,54
			300	41,54
21/03/2025	15:28:41,158	30		41,565
			30	41,565
			30	41,565
21/03/2025	15:26:38,407	50		41,675
			50	41,675
			50	41,675
21/03/2025	15:25:23,518	165		41,665
			165	41,665
			165	41,665
21/03/2025	15:24:58,825	130		41,665
			50	41,665
			130	41,665
			80	41,665
21/03/2025	15:24:28,092	10		41,755
			10	41,755
			10	41,755
21/03/2025	15:24:18,259	300		41,755
			300	41,755
			300	41,755
21/03/2025	15:24:04,233	200		41,775
			200	41,775
			200	41,775
21/03/2025	15:23:24,347	200		41,72
			200	41,72
			200	41,72
21/03/2025	15:22:44,357	200		41,65
			200	41,65
			200	41,65
21/03/2025	15:22:35,308	100		41,64
			100	41,64
			100	41,64
21/03/2025	15:22:26,973	50		41,645
			50	41,645
			50	41,645
21/03/2025	15:22:15,598	150		41,645
			150	41,645
			150	41,645
21/03/2025	15:21:29,653	5		41,52
			5	41,52
			5	41,52
21/03/2025	15:21:07,495	100		41,525
			100	41,525
			100	41,525
21/03/2025	15:20:10,018	50		41,51
			50	41,51
			50	41,51
21/03/2025	15:19:50,536	200		41,46
			200	41,46
			200	41,46
21/03/2025	15:19:50,392	500		41,46
			500	41,46
			300	41,46
			200	41,46
21/03/2025	15:19:32,805	300		41,465
			300	41,465
			300	41,465
21/03/2025	15:19:22,972	150		41,48
			150	41,48
			150	41,48
21/03/2025	15:19:22,878	17		41,48
			17	41,48
			17	41,48
21/03/2025	15:19:18,810	100		41,455
			100	41,455
			100	41,455
21/03/2025	15:17:23,474	100		41,375
			100	41,375
			100	41,375
21/03/2025	15:17:12,946	300		41,36
			300	41,36
			300	41,36
21/03/2025	15:16:14,739	55		41,365
			55	41,365
			55	41,365
21/03/2025	15:16:04,508	100		41,365
			100	41,365
			100	41,365
21/03/2025	15:16:01,501	48		41,395
			48	41,395
			48	41,395
21/03/2025	15:14:43,882	10		41,345
			10	41,345
			10	41,345
21/03/2025	15:14:29,116	40		41,335
			40	41,335
			40	41,335
21/03/2025	15:12:48,688	10		41,235
			10	41,235
			10	41,235
21/03/2025	15:12:45,199	50		41,275
			50	41,275
			50	41,275
21/03/2025	15:10:50,189	20		41,345
			20	41,345
			20	41,345
21/03/2025	15:10:46,466	20		41,20
			20	41,20
			20	41,20
21/03/2025	15:10:21,761	10		41,12
			10	41,12
			10	41,12
21/03/2025	15:09:07,150	50		41,065
			50	41,065
			50	41,065
21/03/2025	15:08:33,414	150		41,075
			150	41,075
			150	41,075
21/03/2025	15:08:17,888	23		41,10
			23	41,10
			23	41,10
21/03/2025	15:08:08,145	40		41,045
			40	41,045
			40	41,045
21/03/2025	15:07:48,444	10		41,05
			10	41,05
			10	41,05
21/03/2025	15:07:37,164	25		41,01
			25	41,01
			25	41,01
21/03/2025	15:07:36,647	63		41,06
			63	41,06
			63	41,06
21/03/2025	15:06:13,567	180		41,005
			180	41,005
			180	41,005
21/03/2025	15:06:12,727	4		41,005
			4	41,005
			4	41,005
21/03/2025	15:05:50,702	150		41,01
			150	41,01
			150	41,01
21/03/2025	15:05:50,595	300		41,01
			10	41,01
			75	41,01
			196	41,01
			300	41,01
			18	41,01
			1	41,01
21/03/2025	15:04:51,375	300		41,055
			300	41,055
			300	41,055
21/03/2025	15:04:11,852	45		41,10
			45	41,10
			45	41,10
21/03/2025	15:03:49,213	80		41,085
			80	41,085
			80	41,085
21/03/2025	15:03:31,399	44		41,145
			44	41,145
			44	41,145
21/03/2025	15:03:27,848	25		41,15
			25	41,15
			25	41,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 300,50
Vente: 1 301,50
Volume: 115 289
+1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 17:33:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)