iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1816
1667
95.878
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:59:56.076 | 300 | 95.878 | |
300 | 95.878 | |||
300 | 95.878 | |||
30/08/2024 | 21:59:28.267 | 20 | 95.968 | |
20 | 95.968 | |||
20 | 95.968 | |||
30/08/2024 | 21:56:55.761 | 5 | 95.962 | |
5 | 95.962 | |||
5 | 95.962 | |||
30/08/2024 | 21:56:40.873 | 16 | 95.842 | |
16 | 95.842 | |||
16 | 95.842 | |||
30/08/2024 | 21:56:07.722 | 105 | 95.81 | |
105 | 95.81 | |||
105 | 95.81 | |||
30/08/2024 | 21:55:52.772 | 40 | 95.80 | |
40 | 95.80 | |||
40 | 95.80 | |||
30/08/2024 | 21:55:12.620 | 26 | 95.822 | |
26 | 95.822 | |||
26 | 95.822 | |||
30/08/2024 | 21:54:43.425 | 528 | 95.776 | |
528 | 95.776 | |||
528 | 95.776 | |||
30/08/2024 | 21:54:23.465 | 208 | 95.89 | |
208 | 95.89 | |||
208 | 95.89 | |||
30/08/2024 | 21:53:55.884 | 5 | 95.89 | |
5 | 95.89 | |||
5 | 95.89 | |||
30/08/2024 | 21:53:15.180 | 402 | 95.764 | |
402 | 95.764 | |||
402 | 95.764 | |||
30/08/2024 | 21:51:25.771 | 127 | 95.85 | |
127 | 95.85 | |||
127 | 95.85 | |||
30/08/2024 | 21:50:52.761 | 8 | 95.80 | |
8 | 95.80 | |||
8 | 95.80 | |||
30/08/2024 | 21:50:21.426 | 2 | 95.792 | |
2 | 95.792 | |||
2 | 95.792 | |||
30/08/2024 | 21:50:01.868 | 156 | 95.626 | |
156 | 95.626 | |||
156 | 95.626 | |||
30/08/2024 | 21:50:01.077 | 63 | 95.60 | |
63 | 95.60 | |||
63 | 95.60 | |||
30/08/2024 | 21:49:33.826 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
30/08/2024 | 21:48:52.570 | 15 | 95.564 | |
15 | 95.564 | |||
15 | 95.564 | |||
30/08/2024 | 21:48:30.306 | 8 | 95.624 | |
8 | 95.624 | |||
8 | 95.624 | |||
30/08/2024 | 21:48:13.687 | 20 | 95.628 | |
20 | 95.628 | |||
20 | 95.628 | |||
30/08/2024 | 21:44:45.980 | 5 | 95.528 | |
5 | 95.528 | |||
5 | 95.528 | |||
30/08/2024 | 21:37:08.633 | 2 000 | 95.56 | |
2 000 | 95.56 | |||
2 000 | 95.56 | |||
30/08/2024 | 21:36:51.317 | 11 | 95.638 | |
11 | 95.638 | |||
11 | 95.638 | |||
30/08/2024 | 21:35:15.780 | 383 | 95.50 | |
383 | 95.50 | |||
383 | 95.50 | |||
30/08/2024 | 21:32:27.602 | 200 | 95.576 | |
200 | 95.576 | |||
200 | 95.576 | |||
30/08/2024 | 21:30:44.647 | 25 | 95.624 | |
25 | 95.624 | |||
25 | 95.624 | |||
30/08/2024 | 21:30:37.133 | 10 | 95.688 | |
10 | 95.688 | |||
10 | 95.688 | |||
30/08/2024 | 21:30:06.406 | 30 | 95.60 | |
30 | 95.60 | |||
30 | 95.60 | |||
30/08/2024 | 21:29:48.000 | 15 | 95.662 | |
15 | 95.662 | |||
15 | 95.662 | |||
30/08/2024 | 21:27:08.760 | 15 | 95.584 | |
15 | 95.584 | |||
15 | 95.584 | |||
30/08/2024 | 21:26:44.245 | 4 | 95.592 | |
4 | 95.592 | |||
4 | 95.592 | |||
30/08/2024 | 21:24:01.149 | 2 | 95.50 | |
2 | 95.50 | |||
2 | 95.50 | |||
30/08/2024 | 21:23:31.585 | 234 | 95.52 | |
234 | 95.52 | |||
234 | 95.52 | |||
30/08/2024 | 21:23:28.267 | 914 | 95.50 | |
30 | 95.50 | |||
357 | 95.50 | |||
914 | 95.50 | |||
527 | 95.50 | |||
30/08/2024 | 21:23:25.375 | 1 | 95.518 | |
1 | 95.518 | |||
1 | 95.518 | |||
30/08/2024 | 21:23:24.479 | 2 | 95.518 | |
2 | 95.518 | |||
2 | 95.518 | |||
30/08/2024 | 21:22:59.711 | 10 | 95.478 | |
10 | 95.478 | |||
10 | 95.478 | |||
30/08/2024 | 21:22:25.121 | 1 | 95.51 | |
1 | 95.51 | |||
1 | 95.51 | |||
30/08/2024 | 21:20:35.187 | 400 | 95.498 | |
400 | 95.498 | |||
340 | 95.498 | |||
60 | 95.498 | |||
30/08/2024 | 21:20:00.191 | 75 | 95.474 | |
75 | 95.474 | |||
75 | 95.474 | |||
30/08/2024 | 21:17:16.174 | 3 | 95.476 | |
3 | 95.476 | |||
3 | 95.476 | |||
30/08/2024 | 21:14:55.121 | 400 | 95.43 | |
400 | 95.43 | |||
400 | 95.43 | |||
30/08/2024 | 21:12:47.489 | 1 | 95.422 | |
1 | 95.422 | |||
1 | 95.422 | |||
30/08/2024 | 21:12:05.132 | 5 | 95.40 | |
5 | 95.40 | |||
5 | 95.40 | |||
30/08/2024 | 21:11:52.371 | 4 | 95.454 | |
4 | 95.454 | |||
4 | 95.454 | |||
30/08/2024 | 21:10:51.471 | 10 | 95.462 | |
10 | 95.462 | |||
10 | 95.462 | |||
30/08/2024 | 21:07:32.732 | 15 | 95.422 | |
15 | 95.422 | |||
15 | 95.422 | |||
30/08/2024 | 21:06:26.943 | 130 | 95.44 | |
130 | 95.44 | |||
130 | 95.44 | |||
30/08/2024 | 21:06:20.252 | 2 000 | 95.44 | |
2 000 | 95.44 | |||
2 000 | 95.44 | |||
30/08/2024 | 21:05:56.184 | 21 | 95.474 | |
21 | 95.474 | |||
21 | 95.474 | |||
30/08/2024 | 21:04:32.504 | 25 | 95.49 | |
25 | 95.49 | |||
25 | 95.49 | |||
30/08/2024 | 21:03:45.763 | 80 | 95.418 | |
80 | 95.418 | |||
80 | 95.418 | |||
30/08/2024 | 21:00:15.876 | 5 | 95.48 | |
5 | 95.48 | |||
5 | 95.48 | |||
30/08/2024 | 20:55:57.639 | 2 | 95.406 | |
2 | 95.406 | |||
2 | 95.406 | |||
30/08/2024 | 20:54:37.501 | 2 | 95.446 | |
2 | 95.446 | |||
2 | 95.446 | |||
30/08/2024 | 20:54:15.035 | 1 | 95.498 | |
1 | 95.498 | |||
1 | 95.498 | |||
30/08/2024 | 20:52:22.156 | 20 | 95.498 | |
20 | 95.498 | |||
20 | 95.498 | |||
30/08/2024 | 20:51:41.381 | 8 | 95.498 | |
8 | 95.498 | |||
8 | 95.498 | |||
30/08/2024 | 20:48:40.224 | 6 | 95.346 | |
6 | 95.346 | |||
6 | 95.346 | |||
30/08/2024 | 20:48:01.939 | 3 | 95.40 | |
3 | 95.40 | |||
3 | 95.40 | |||
30/08/2024 | 20:47:47.362 | 7 | 95.444 | |
7 | 95.444 | |||
7 | 95.444 | |||
30/08/2024 | 20:46:43.472 | 20 | 95.426 | |
20 | 95.426 | |||
20 | 95.426 | |||
30/08/2024 | 20:44:59.246 | 1 | 95.436 | |
1 | 95.436 | |||
1 | 95.436 | |||
30/08/2024 | 20:44:51.039 | 43 | 95.326 | |
43 | 95.326 | |||
43 | 95.326 | |||
30/08/2024 | 20:44:22.119 | 1 | 95.34 | |
1 | 95.34 | |||
1 | 95.34 | |||
30/08/2024 | 20:43:48.818 | 1 | 95.358 | |
1 | 95.358 | |||
1 | 95.358 | |||
30/08/2024 | 20:43:31.094 | 150 | 95.346 | |
150 | 95.346 | |||
150 | 95.346 | |||
30/08/2024 | 20:43:09.771 | 41 | 95.326 | |
41 | 95.326 | |||
41 | 95.326 | |||
30/08/2024 | 20:41:24.262 | 4 | 95.418 | |
4 | 95.418 | |||
4 | 95.418 | |||
30/08/2024 | 20:41:17.715 | 2 | 95.472 | |
2 | 95.472 | |||
2 | 95.472 | |||
30/08/2024 | 20:41:01.443 | 16 | 95.308 | |
16 | 95.308 | |||
16 | 95.308 | |||
30/08/2024 | 20:38:54.388 | 5 | 95.39 | |
5 | 95.39 | |||
5 | 95.39 | |||
30/08/2024 | 20:38:44.969 | 2 | 95.418 | |
2 | 95.418 | |||
2 | 95.418 | |||
30/08/2024 | 20:38:29.137 | 157 | 95.434 | |
157 | 95.434 | |||
157 | 95.434 | |||
30/08/2024 | 20:35:50.890 | 2 | 95.34 | |
2 | 95.34 | |||
2 | 95.34 | |||
30/08/2024 | 20:35:47.827 | 2 | 95.272 | |
2 | 95.272 | |||
2 | 95.272 | |||
30/08/2024 | 20:34:37.618 | 105 | 95.346 | |
105 | 95.346 | |||
105 | 95.346 | |||
30/08/2024 | 20:33:46.016 | 16 | 95.38 | |
16 | 95.38 | |||
16 | 95.38 | |||
30/08/2024 | 20:33:38.809 | 1 | 95.372 | |
1 | 95.372 | |||
1 | 95.372 | |||
30/08/2024 | 20:32:26.190 | 12 | 95.364 | |
12 | 95.364 | |||
12 | 95.364 | |||
30/08/2024 | 20:32:23.745 | 10 | 95.362 | |
10 | 95.362 | |||
10 | 95.362 | |||
30/08/2024 | 20:32:10.958 | 1 | 95.37 | |
1 | 95.37 | |||
1 | 95.37 | |||
30/08/2024 | 20:31:43.924 | 6 | 95.328 | |
6 | 95.328 | |||
6 | 95.328 | |||
30/08/2024 | 20:31:03.442 | 100 | 95.31 | |
100 | 95.31 | |||
100 | 95.31 | |||
30/08/2024 | 20:30:47.328 | 3 | 95.318 | |
3 | 95.318 | |||
3 | 95.318 | |||
30/08/2024 | 20:29:45.327 | 62 | 95.298 | |
62 | 95.298 | |||
62 | 95.298 | |||
30/08/2024 | 20:27:32.329 | 3 | 95.314 | |
3 | 95.314 | |||
3 | 95.314 | |||
30/08/2024 | 20:27:25.033 | 34 | 95.368 | |
34 | 95.368 | |||
34 | 95.368 | |||
30/08/2024 | 20:26:37.939 | 6 | 95.338 | |
6 | 95.338 | |||
6 | 95.338 | |||
30/08/2024 | 20:26:23.875 | 14 | 95.284 | |
14 | 95.284 | |||
14 | 95.284 | |||
30/08/2024 | 20:26:23.392 | 3 | 95.33 | |
3 | 95.33 | |||
3 | 95.33 | |||
30/08/2024 | 20:26:12.364 | 19 | 95.254 | |
19 | 95.254 | |||
19 | 95.254 | |||
30/08/2024 | 20:23:09.808 | 2 | 95.228 | |
2 | 95.228 | |||
2 | 95.228 | |||
30/08/2024 | 20:22:33.783 | 21 | 95.256 | |
21 | 95.256 | |||
21 | 95.256 | |||
30/08/2024 | 20:17:39.534 | 1 | 95.288 | |
1 | 95.288 | |||
1 | 95.288 | |||
30/08/2024 | 20:16:20.740 | 115 | 95.234 | |
115 | 95.234 | |||
115 | 95.234 | |||
30/08/2024 | 20:16:20.583 | 10 | 95.234 | |
10 | 95.234 | |||
10 | 95.234 | |||
30/08/2024 | 20:15:29.915 | 5 | 95.34 | |
5 | 95.34 | |||
5 | 95.34 | |||
30/08/2024 | 20:15:01.569 | 29 | 95.28 | |
29 | 95.28 | |||
29 | 95.28 | |||
30/08/2024 | 20:14:22.035 | 5 | 95.286 | |
5 | 95.286 | |||
5 | 95.286 | |||
30/08/2024 | 20:12:43.232 | 1 | 95.238 | |
1 | 95.238 | |||
1 | 95.238 | |||
30/08/2024 | 20:11:53.917 | 1 | 95.226 | |
1 | 95.226 | |||
1 | 95.226 | |||
30/08/2024 | 20:11:47.797 | 50 | 95.328 | |
50 | 95.328 | |||
50 | 95.328 | |||
30/08/2024 | 20:11:44.935 | 2 | 95.29 | |
2 | 95.29 | |||
2 | 95.29 | |||
30/08/2024 | 20:11:00.996 | 2 | 95.282 | |
2 | 95.282 | |||
2 | 95.282 | |||
30/08/2024 | 20:09:32.233 | 1 | 95.254 | |
1 | 95.254 | |||
1 | 95.254 | |||
30/08/2024 | 20:09:25.445 | 147 | 95.254 | |
147 | 95.254 | |||
147 | 95.254 | |||
30/08/2024 | 20:09:19.655 | 2 | 95.262 | |
2 | 95.262 | |||
2 | 95.262 | |||
30/08/2024 | 20:09:12.334 | 4 | 95.264 | |
4 | 95.264 | |||
4 | 95.264 | |||
30/08/2024 | 20:09:02.130 | 3 | 95.222 | |
3 | 95.222 | |||
3 | 95.222 | |||
30/08/2024 | 20:09:02.032 | 1 | 95.224 | |
1 | 95.224 | |||
1 | 95.224 | |||
30/08/2024 | 20:08:52.932 | 2 | 95.306 | |
2 | 95.306 | |||
2 | 95.306 | |||
30/08/2024 | 20:08:31.261 | 10 | 95.306 | |
10 | 95.306 | |||
10 | 95.306 | |||
30/08/2024 | 20:07:50.997 | 55 | 95.316 | |
55 | 95.316 | |||
55 | 95.316 | |||
30/08/2024 | 20:05:28.931 | 4 | 95.224 | |
4 | 95.224 | |||
4 | 95.224 | |||
30/08/2024 | 20:03:56.988 | 5 | 95.15 | |
5 | 95.15 | |||
5 | 95.15 | |||
30/08/2024 | 20:03:21.309 | 4 | 95.204 | |
4 | 95.204 | |||
4 | 95.204 | |||
30/08/2024 | 19:57:35.947 | 25 | 95.118 | |
25 | 95.118 | |||
22 | 95.118 | |||
3 | 95.118 | |||
30/08/2024 | 19:56:57.565 | 100 | 95.168 | |
100 | 95.168 | |||
100 | 95.168 | |||
30/08/2024 | 19:52:30.034 | 1 | 95.234 | |
1 | 95.234 | |||
1 | 95.234 | |||
30/08/2024 | 19:49:10.900 | 15 | 95.14 | |
15 | 95.14 | |||
15 | 95.14 | |||
30/08/2024 | 19:47:35.169 | 3 | 95.20 | |
3 | 95.20 | |||
3 | 95.20 | |||
30/08/2024 | 19:46:49.739 | 1 | 95.204 | |
1 | 95.204 | |||
1 | 95.204 | |||
30/08/2024 | 19:46:22.123 | 1 | 95.242 | |
1 | 95.242 | |||
1 | 95.242 | |||
30/08/2024 | 19:44:50.862 | 10 | 95.212 | |
10 | 95.212 | |||
10 | 95.212 | |||
30/08/2024 | 19:44:37.721 | 100 | 95.246 | |
100 | 95.246 | |||
100 | 95.246 | |||
30/08/2024 | 19:42:15.736 | 210 | 95.29 | |
210 | 95.29 | |||
210 | 95.29 | |||
30/08/2024 | 19:42:02.536 | 3 | 95.166 | |
3 | 95.166 | |||
3 | 95.166 | |||
30/08/2024 | 19:41:49.729 | 1 | 95.284 | |
1 | 95.284 | |||
1 | 95.284 | |||
30/08/2024 | 19:40:46.037 | 1 | 95.244 | |
1 | 95.244 | |||
1 | 95.244 | |||
30/08/2024 | 19:39:04.782 | 1 | 95.156 | |
1 | 95.156 | |||
1 | 95.156 | |||
30/08/2024 | 19:38:45.346 | 1 | 95.242 | |
1 | 95.242 | |||
1 | 95.242 | |||
30/08/2024 | 19:35:49.627 | 1 | 95.264 | |
1 | 95.264 | |||
1 | 95.264 | |||
30/08/2024 | 19:35:04.400 | 53 | 95.212 | |
53 | 95.212 | |||
53 | 95.212 | |||
30/08/2024 | 19:34:29.762 | 1 | 95.142 | |
1 | 95.142 | |||
1 | 95.142 | |||
30/08/2024 | 19:34:23.473 | 7 | 95.172 | |
7 | 95.172 | |||
7 | 95.172 | |||
30/08/2024 | 19:34:06.692 | 60 | 95.26 | |
60 | 95.26 | |||
60 | 95.26 | |||
30/08/2024 | 19:33:13.034 | 3 | 95.158 | |
3 | 95.158 | |||
3 | 95.158 | |||
30/08/2024 | 19:32:29.114 | 12 | 95.154 | |
12 | 95.154 | |||
12 | 95.154 | |||
30/08/2024 | 19:32:15.297 | 20 | 95.25 | |
20 | 95.25 | |||
20 | 95.25 | |||
30/08/2024 | 19:30:18.076 | 21 | 95.258 | |
21 | 95.258 | |||
21 | 95.258 | |||
30/08/2024 | 19:29:58.629 | 1 | 95.252 | |
1 | 95.252 | |||
1 | 95.252 | |||
30/08/2024 | 19:29:18.990 | 3 | 95.258 | |
3 | 95.258 | |||
3 | 95.258 | |||
30/08/2024 | 19:29:18.048 | 274 | 95.132 | |
274 | 95.132 | |||
274 | 95.132 | |||
30/08/2024 | 19:26:28.344 | 22 | 95.114 | |
22 | 95.114 | |||
22 | 95.114 | |||
30/08/2024 | 19:24:27.223 | 6 | 95.166 | |
6 | 95.166 | |||
6 | 95.166 | |||
30/08/2024 | 19:23:44.576 | 31 | 95.082 | |
31 | 95.082 | |||
31 | 95.082 | |||
30/08/2024 | 19:23:07.167 | 13 | 95.14 | |
13 | 95.14 | |||
13 | 95.14 | |||
30/08/2024 | 19:21:41.941 | 20 | 95.19 | |
20 | 95.19 | |||
20 | 95.19 | |||
30/08/2024 | 19:20:31.196 | 8 | 95.236 | |
8 | 95.236 | |||
8 | 95.236 | |||
30/08/2024 | 19:20:02.340 | 3 | 95.102 | |
3 | 95.102 | |||
3 | 95.102 | |||
30/08/2024 | 19:19:48.723 | 2 | 95.124 | |
2 | 95.124 | |||
2 | 95.124 | |||
30/08/2024 | 19:19:48.553 | 1 | 95.17 | |
1 | 95.17 | |||
1 | 95.17 | |||
30/08/2024 | 19:17:54.534 | 2 | 95.234 | |
2 | 95.234 | |||
2 | 95.234 | |||
30/08/2024 | 19:17:51.543 | 15 | 95.254 | |
15 | 95.254 | |||
15 | 95.254 | |||
30/08/2024 | 19:14:11.437 | 2 | 95.294 | |
2 | 95.294 | |||
2 | 95.294 | |||
30/08/2024 | 19:12:58.138 | 1 | 95.25 | |
1 | 95.25 | |||
1 | 95.25 | |||
30/08/2024 | 19:12:42.582 | 240 | 95.20 | |
240 | 95.20 | |||
240 | 95.20 | |||
30/08/2024 | 19:12:41.399 | 11 | 95.294 | |
11 | 95.294 | |||
11 | 95.294 | |||
30/08/2024 | 19:10:52.895 | 45 | 95.144 | |
45 | 95.144 | |||
45 | 95.144 | |||
30/08/2024 | 19:10:51.534 | 9 | 95.282 | |
9 | 95.282 | |||
9 | 95.282 | |||
30/08/2024 | 19:10:42.670 | 32 | 95.282 | |
32 | 95.282 | |||
32 | 95.282 | |||
30/08/2024 | 19:10:10.533 | 1 | 95.272 | |
1 | 95.272 | |||
1 | 95.272 | |||
30/08/2024 | 19:08:06.637 | 1 | 95.246 | |
1 | 95.246 | |||
1 | 95.246 | |||
30/08/2024 | 19:08:01.722 | 60 | 95.244 | |
60 | 95.244 | |||
60 | 95.244 | |||
30/08/2024 | 19:05:26.729 | 1 | 95.33 | |
1 | 95.33 | |||
1 | 95.33 | |||
30/08/2024 | 19:04:32.637 | 3 | 95.216 | |
3 | 95.216 | |||
3 | 95.216 | |||
30/08/2024 | 19:04:24.527 | 1 | 95.346 | |
1 | 95.346 | |||
1 | 95.346 | |||
30/08/2024 | 19:04:11.168 | 20 | 95.328 | |
20 | 95.328 | |||
20 | 95.328 | |||
30/08/2024 | 19:04:02.031 | 2 | 95.326 | |
2 | 95.326 | |||
2 | 95.326 | |||
30/08/2024 | 19:01:52.128 | 1 | 95.164 | |
1 | 95.164 | |||
1 | 95.164 | |||
30/08/2024 | 19:00:20.205 | 14 | 95.168 | |
14 | 95.168 | |||
14 | 95.168 | |||
30/08/2024 | 18:59:16.625 | 4 | 95.27 | |
4 | 95.27 | |||
4 | 95.27 | |||
30/08/2024 | 18:58:55.336 | 2 | 95.25 | |
2 | 95.25 | |||
2 | 95.25 | |||
30/08/2024 | 18:58:20.239 | 3 | 95.29 | |
3 | 95.29 | |||
3 | 95.29 | |||
30/08/2024 | 18:57:23.728 | 52 | 95.306 | |
52 | 95.306 | |||
52 | 95.306 | |||
30/08/2024 | 18:57:02.135 | 1 | 95.282 | |
1 | 95.282 | |||
1 | 95.282 | |||
30/08/2024 | 18:57:01.673 | 4 | 95.254 | |
4 | 95.254 | |||
4 | 95.254 | |||
30/08/2024 | 18:56:49.191 | 1 | 95.162 | |
1 | 95.162 | |||
1 | 95.162 | |||
30/08/2024 | 18:55:45.713 | 22 | 95.136 | |
22 | 95.136 | |||
22 | 95.136 | |||
30/08/2024 | 18:55:21.534 | 40 | 95.26 | |
40 | 95.26 | |||
40 | 95.26 | |||
30/08/2024 | 18:55:02.552 | 3 | 95.132 | |
3 | 95.132 | |||
3 | 95.132 | |||
30/08/2024 | 18:54:45.693 | 1 | 95.25 | |
1 | 95.25 | |||
1 | 95.25 | |||
30/08/2024 | 18:54:45.015 | 8 | 95.25 | |
8 | 95.25 | |||
8 | 95.25 | |||
30/08/2024 | 18:54:14.393 | 16 | 95.264 | |
16 | 95.264 | |||
16 | 95.264 | |||
30/08/2024 | 18:53:27.886 | 10 | 95.24 | |
10 | 95.24 | |||
10 | 95.24 | |||
30/08/2024 | 18:51:26.752 | 2 | 95.142 | |
2 | 95.142 | |||
2 | 95.142 | |||
30/08/2024 | 18:51:16.352 | 1 | 95.206 | |
1 | 95.206 | |||
1 | 95.206 | |||
30/08/2024 | 18:49:05.229 | 1 | 95.05 | |
1 | 95.05 | |||
1 | 95.05 | |||
30/08/2024 | 18:49:04.231 | 70 | 95.00 | |
10 | 95.00 | |||
60 | 95.00 | |||
70 | 95.00 | |||
30/08/2024 | 18:47:52.732 | 2 000 | 95.044 | |
2 000 | 95.044 | |||
2 000 | 95.044 | |||
30/08/2024 | 18:47:39.430 | 6 | 95.046 | |
6 | 95.046 | |||
6 | 95.046 | |||
30/08/2024 | 18:47:10.856 | 42 | 95.042 | |
42 | 95.042 | |||
42 | 95.042 | |||
30/08/2024 | 18:46:11.160 | 33 | 95.006 | |
33 | 95.006 | |||
33 | 95.006 | |||
30/08/2024 | 18:45:50.883 | 2 | 95.048 | |
2 | 95.048 | |||
2 | 95.048 | |||
30/08/2024 | 18:45:07.985 | 60 | 95.048 | |
50 | 95.048 | |||
10 | 95.048 | |||
60 | 95.048 | |||
30/08/2024 | 18:45:07.857 | 26 | 95.048 | |
26 | 95.048 | |||
26 | 95.048 | |||
30/08/2024 | 18:45:01.005 | 150 | 95.04 | |
150 | 95.04 | |||
150 | 95.04 | |||
30/08/2024 | 18:44:02.432 | 3 | 95.00 | |
3 | 95.00 | |||
3 | 95.00 | |||
30/08/2024 | 18:43:45.833 | 2 | 95.038 | |
2 | 95.038 | |||
2 | 95.038 | |||
30/08/2024 | 18:43:37.232 | 1 | 95.04 | |
1 | 95.04 | |||
1 | 95.04 | |||
30/08/2024 | 18:43:35.632 | 1 | 94.994 | |
1 | 94.994 | |||
1 | 94.994 | |||
30/08/2024 | 18:40:53.373 | 6 | 94.994 | |
6 | 94.994 | |||
6 | 94.994 | |||
30/08/2024 | 18:40:42.446 | 40 | 95.038 | |
40 | 95.038 | |||
40 | 95.038 | |||
30/08/2024 | 18:40:36.067 | 1 | 94.994 | |
1 | 94.994 | |||
1 | 94.994 | |||
30/08/2024 | 18:40:35.016 | 4 | 95.04 | |
4 | 95.04 | |||
4 | 95.04 | |||
30/08/2024 | 18:38:50.513 | 2 | 95.008 | |
2 | 95.008 | |||
2 | 95.008 | |||
30/08/2024 | 18:38:23.045 | 1 | 94.978 | |
1 | 94.978 | |||
1 | 94.978 | |||
30/08/2024 | 18:37:11.581 | 129 | 94.98 | |
129 | 94.98 | |||
129 | 94.98 | |||
30/08/2024 | 18:36:51.125 | 11 | 94.992 | |
11 | 94.992 | |||
11 | 94.992 | |||
30/08/2024 | 18:36:40.434 | 1 | 94.992 | |
1 | 94.992 | |||
1 | 94.992 | |||
30/08/2024 | 18:35:15.740 | 1 | 95.006 | |
1 | 95.006 | |||
1 | 95.006 | |||
30/08/2024 | 18:35:03.314 | 52 | 95.00 | |
52 | 95.00 | |||
52 | 95.00 | |||
30/08/2024 | 18:32:58.509 | 26 | 95.008 | |
26 | 95.008 | |||
26 | 95.008 | |||
30/08/2024 | 18:32:12.350 | 2 000 | 94.98 | |
2 000 | 94.98 | |||
2 000 | 94.98 | |||
30/08/2024 | 18:32:11.738 | 1 | 94.98 | |
1 | 94.98 | |||
1 | 94.98 | |||
30/08/2024 | 18:32:10.701 | 742 | 95.00 | |
20 | 95.00 | |||
55 | 95.00 | |||
204 | 95.00 | |||
351 | 95.00 | |||
2 | 95.00 | |||
10 | 95.00 | |||
10 | 95.00 | |||
20 | 95.00 | |||
1 | 95.00 | |||
742 | 95.00 | |||
1 | 95.00 | |||
11 | 95.00 | |||
28 | 95.00 | |||
10 | 95.00 | |||
7 | 95.00 | |||
12 | 95.00 | |||
30/08/2024 | 18:31:37.182 | 35 | 95.048 | |
35 | 95.048 | |||
35 | 95.048 | |||
30/08/2024 | 18:30:13.280 | 370 | 95.078 | |
370 | 95.078 | |||
370 | 95.078 | |||
30/08/2024 | 18:29:35.885 | 105 | 95.10 | |
105 | 95.10 | |||
105 | 95.10 | |||
30/08/2024 | 18:29:08.719 | 12 | 95.07 | |
12 | 95.07 | |||
12 | 95.07 | |||
30/08/2024 | 18:28:29.919 | 2 000 | 95.132 | |
2 000 | 95.132 | |||
2 000 | 95.132 | |||
30/08/2024 | 18:28:23.934 | 1 | 95.144 | |
1 | 95.144 | |||
1 | 95.144 | |||
30/08/2024 | 18:28:22.817 | 53 | 95.136 | |
53 | 95.136 | |||
53 | 95.136 | |||
30/08/2024 | 18:27:50.850 | 2 000 | 95.148 | |
2 000 | 95.148 | |||
2 000 | 95.148 | |||
30/08/2024 | 18:27:45.112 | 2 000 | 95.156 | |
2 000 | 95.156 | |||
2 000 | 95.156 | |||
30/08/2024 | 18:25:44.293 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
30/08/2024 | 18:25:10.516 | 3 | 95.192 | |
3 | 95.192 | |||
3 | 95.192 | |||
30/08/2024 | 18:22:41.286 | 7 | 95.20 | |
7 | 95.20 | |||
7 | 95.20 | |||
30/08/2024 | 18:21:31.133 | 50 | 95.18 | |
50 | 95.18 | |||
50 | 95.18 | |||
30/08/2024 | 18:20:32.597 | 3 | 95.158 | |
3 | 95.158 | |||
3 | 95.158 | |||
30/08/2024 | 18:20:15.753 | 106 | 95.21 | |
106 | 95.21 | |||
106 | 95.21 | |||
30/08/2024 | 18:20:11.994 | 15 | 95.164 | |
15 | 95.164 | |||
15 | 95.164 | |||
30/08/2024 | 18:19:23.657 | 4 | 95.224 | |
4 | 95.224 | |||
4 | 95.224 | |||
30/08/2024 | 18:18:28.502 | 10 | 95.188 | |
10 | 95.188 | |||
10 | 95.188 | |||
30/08/2024 | 18:17:24.422 | 1 | 95.192 | |
1 | 95.192 | |||
1 | 95.192 | |||
30/08/2024 | 18:16:53.129 | 1 | 95.194 | |
1 | 95.194 | |||
1 | 95.194 | |||
30/08/2024 | 18:16:36.161 | 43 | 95.21 | |
43 | 95.21 | |||
43 | 95.21 | |||
30/08/2024 | 18:16:22.368 | 5 | 95.228 | |
5 | 95.228 | |||
5 | 95.228 | |||
30/08/2024 | 18:16:04.927 | 11 | 95.182 | |
11 | 95.182 | |||
11 | 95.182 | |||
30/08/2024 | 18:15:38.775 | 3 | 95.19 | |
3 | 95.19 | |||
3 | 95.19 | |||
30/08/2024 | 18:14:36.387 | 10 | 95.21 | |
10 | 95.21 | |||
10 | 95.21 | |||
30/08/2024 | 18:14:02.326 | 3 | 95.178 | |
3 | 95.178 | |||
3 | 95.178 | |||
30/08/2024 | 18:13:55.695 | 2 | 95.232 | |
2 | 95.232 | |||
2 | 95.232 | |||
30/08/2024 | 18:13:44.650 | 2 | 95.23 | |
2 | 95.23 | |||
2 | 95.23 | |||
30/08/2024 | 18:12:47.470 | 3 | 95.194 | |
3 | 95.194 | |||
3 | 95.194 | |||
30/08/2024 | 18:10:42.225 | 21 | 95.228 | |
21 | 95.228 | |||
21 | 95.228 | |||
30/08/2024 | 18:10:33.756 | 50 | 95.22 | |
50 | 95.22 | |||
50 | 95.22 | |||
30/08/2024 | 18:09:38.374 | 65 | 95.22 | |
65 | 95.22 | |||
65 | 95.22 | |||
30/08/2024 | 18:09:25.507 | 52 | 95.212 | |
52 | 95.212 | |||
52 | 95.212 | |||
30/08/2024 | 18:08:51.798 | 106 | 95.21 | |
106 | 95.21 | |||
106 | 95.21 | |||
30/08/2024 | 18:08:48.373 | 100 | 95.174 | |
100 | 95.174 | |||
100 | 95.174 | |||
30/08/2024 | 18:08:36.745 | 11 | 95.224 | |
4 | 95.224 | |||
11 | 95.224 | |||
7 | 95.224 | |||
30/08/2024 | 18:06:37.106 | 15 | 95.164 | |
15 | 95.164 | |||
15 | 95.164 | |||
30/08/2024 | 18:05:46.379 | 3 | 95.148 | |
3 | 95.148 | |||
3 | 95.148 | |||
30/08/2024 | 18:05:39.438 | 40 | 95.19 | |
40 | 95.19 | |||
40 | 95.19 | |||
30/08/2024 | 18:04:39.794 | 25 | 95.10 | |
25 | 95.10 | |||
25 | 95.10 | |||
30/08/2024 | 18:04:31.907 | 3 | 95.148 | |
3 | 95.148 | |||
3 | 95.148 | |||
30/08/2024 | 18:03:02.557 | 3 | 95.052 | |
3 | 95.052 | |||
3 | 95.052 | |||
30/08/2024 | 18:02:45.647 | 1 | 95.062 | |
1 | 95.062 | |||
1 | 95.062 | |||
30/08/2024 | 18:02:32.347 | 50 | 95.06 | |
50 | 95.06 | |||
50 | 95.06 | |||
30/08/2024 | 18:02:22.402 | 1 | 95.026 | |
1 | 95.026 | |||
1 | 95.026 | |||
30/08/2024 | 18:01:05.852 | 1 | 95.038 | |
1 | 95.038 | |||
1 | 95.038 | |||
30/08/2024 | 18:00:38.336 | 52 | 95.062 | |
52 | 95.062 | |||
52 | 95.062 | |||
30/08/2024 | 18:00:29.211 | 42 | 95.112 | |
42 | 95.112 | |||
42 | 95.112 | |||
30/08/2024 | 17:58:58.736 | 29 | 95.126 | |
29 | 95.126 | |||
29 | 95.126 | |||
30/08/2024 | 17:58:34.348 | 1 | 95.084 | |
1 | 95.084 | |||
1 | 95.084 | |||
30/08/2024 | 17:58:20.934 | 473 | 95.132 | |
473 | 95.132 | |||
473 | 95.132 | |||
30/08/2024 | 17:58:06.604 | 25 | 95.104 | |
25 | 95.104 | |||
25 | 95.104 | |||
30/08/2024 | 17:58:00.299 | 153 | 95.096 | |
100 | 95.096 | |||
53 | 95.096 | |||
153 | 95.096 | |||
30/08/2024 | 17:57:59.425 | 4 | 95.14 | |
4 | 95.14 | |||
4 | 95.14 | |||
30/08/2024 | 17:57:43.548 | 2 | 95.146 | |
2 | 95.146 | |||
2 | 95.146 | |||
30/08/2024 | 17:56:31.934 | 4 | 95.17 | |
4 | 95.17 | |||
4 | 95.17 | |||
30/08/2024 | 17:55:11.354 | 1 | 95.186 | |
1 | 95.186 | |||
1 | 95.186 | |||
30/08/2024 | 17:54:12.841 | 555 | 95.132 | |
516 | 95.132 | |||
39 | 95.132 | |||
555 | 95.132 | |||
30/08/2024 | 17:54:06.370 | 15 | 95.174 | |
15 | 95.174 | |||
15 | 95.174 | |||
30/08/2024 | 17:54:03.135 | 3 | 95.134 | |
3 | 95.134 | |||
3 | 95.134 | |||
30/08/2024 | 17:53:43.930 | 9 | 95.136 | |
9 | 95.136 | |||
9 | 95.136 | |||
30/08/2024 | 17:53:41.952 | 1 | 95.188 | |
1 | 95.188 | |||
1 | 95.188 | |||
30/08/2024 | 17:51:53.239 | 2 | 95.16 | |
2 | 95.16 | |||
2 | 95.16 | |||
30/08/2024 | 17:51:31.502 | 2 | 95.084 | |
2 | 95.084 | |||
2 | 95.084 | |||
30/08/2024 | 17:51:25.650 | 52 | 95.084 | |
52 | 95.084 | |||
52 | 95.084 | |||
30/08/2024 | 17:49:08.183 | 10 | 95.118 | |
10 | 95.118 | |||
10 | 95.118 | |||
30/08/2024 | 17:49:05.035 | 172 | 95.12 | |
172 | 95.12 | |||
172 | 95.12 | |||
30/08/2024 | 17:48:52.699 | 200 | 95.132 | |
200 | 95.132 | |||
200 | 95.132 | |||
30/08/2024 | 17:48:48.892 | 10 | 95.137 | |
10 | 95.137 | |||
10 | 95.137 | |||
30/08/2024 | 17:48:12.683 | 12 | 95.174 | |
12 | 95.174 | |||
12 | 95.174 | |||
30/08/2024 | 17:48:10.353 | 1 | 95.17 | |
1 | 95.17 | |||
1 | 95.17 | |||
30/08/2024 | 17:47:40.332 | 210 | 95.16 | |
210 | 95.16 | |||
210 | 95.16 | |||
30/08/2024 | 17:46:55.635 | 630 | 95.168 | |
630 | 95.168 | |||
630 | 95.168 | |||
30/08/2024 | 17:46:32.994 | 10 | 95.166 | |
10 | 95.166 | |||
10 | 95.166 | |||
30/08/2024 | 17:46:17.755 | 1 | 95.16 | |
1 | 95.16 | |||
1 | 95.16 | |||
30/08/2024 | 17:46:12.306 | 25 | 95.142 | |
25 | 95.142 | |||
25 | 95.142 | |||
30/08/2024 | 17:46:10.250 | 1 | 95.134 | |
1 | 95.134 | |||
1 | 95.134 | |||
30/08/2024 | 17:45:11.845 | 11 | 95.096 | |
11 | 95.096 | |||
11 | 95.096 | |||
30/08/2024 | 17:44:47.695 | 1 | 95.128 | |
1 | 95.128 | |||
1 | 95.128 | |||
30/08/2024 | 17:44:34.018 | 5 | 95.106 | |
5 | 95.106 | |||
5 | 95.106 | |||
30/08/2024 | 17:44:12.578 | 110 | 95.068 | |
110 | 95.068 | |||
110 | 95.068 | |||
30/08/2024 | 17:44:06.077 | 30 | 95.064 | |
30 | 95.064 | |||
30 | 95.064 | |||
30/08/2024 | 17:43:17.006 | 21 | 95.104 | |
21 | 95.104 | |||
21 | 95.104 | |||
30/08/2024 | 17:43:02.638 | 52 | 95.102 | |
52 | 95.102 | |||
52 | 95.102 | |||
30/08/2024 | 17:42:21.167 | 75 | 95.104 | |
75 | 95.104 | |||
75 | 95.104 | |||
30/08/2024 | 17:40:52.903 | 1 | 95.134 | |
1 | 95.134 | |||
1 | 95.134 | |||
30/08/2024 | 17:40:32.956 | 4 | 95.072 | |
4 | 95.072 | |||
4 | 95.072 | |||
30/08/2024 | 17:40:23.058 | 1 | 95.11 | |
1 | 95.11 | |||
1 | 95.11 | |||
30/08/2024 | 17:40:12.754 | 1 | 95.106 | |
1 | 95.106 | |||
1 | 95.106 | |||
30/08/2024 | 17:39:53.345 | 29 | 95.096 | |
29 | 95.096 | |||
29 | 95.096 | |||
30/08/2024 | 17:39:18.476 | 14 | 95.096 | |
14 | 95.096 | |||
14 | 95.096 | |||
30/08/2024 | 17:39:14.464 | 10 | 95.058 | |
10 | 95.058 | |||
10 | 95.058 | |||
30/08/2024 | 17:39:04.717 | 2 | 95.106 | |
2 | 95.106 | |||
2 | 95.106 | |||
30/08/2024 | 17:39:00.459 | 1 | 95.096 | |
1 | 95.096 | |||
1 | 95.096 | |||
30/08/2024 | 17:38:40.516 | 910 | 95.106 | |
910 | 95.106 | |||
910 | 95.106 | |||
30/08/2024 | 17:38:36.224 | 96 | 95.088 | |
96 | 95.088 | |||
96 | 95.088 | |||
30/08/2024 | 17:38:32.366 | 200 | 95.082 | |
200 | 95.082 | |||
200 | 95.082 | |||
30/08/2024 | 17:38:21.535 | 42 | 95.048 | |
42 | 95.048 | |||
42 | 95.048 | |||
30/08/2024 | 17:38:05.416 | 10 | 95.114 | |
10 | 95.114 | |||
10 | 95.114 | |||
30/08/2024 | 17:36:54.857 | 22 | 95.17 | |
22 | 95.17 | |||
22 | 95.17 | |||
30/08/2024 | 17:35:58.822 | 10 | 95.17 | |
10 | 95.17 | |||
10 | 95.17 | |||
30/08/2024 | 17:35:53.241 | 31 | 95.182 | |
31 | 95.182 | |||
31 | 95.182 | |||
30/08/2024 | 17:35:12.679 | 66 | 95.002 | |
66 | 95.002 | |||
66 | 95.002 | |||
30/08/2024 | 17:34:44.602 | 11 | 95.132 | |
11 | 95.132 | |||
11 | 95.132 | |||
30/08/2024 | 17:34:21.400 | 1 | 95.132 | |
1 | 95.132 | |||
1 | 95.132 | |||
30/08/2024 | 17:33:44.068 | 2 | 95.07 | |
2 | 95.07 | |||
2 | 95.07 | |||
30/08/2024 | 17:33:17.958 | 1 | 95.066 | |
1 | 95.066 | |||
1 | 95.066 | |||
30/08/2024 | 17:33:10.426 | 209 | 95.00 | |
40 | 95.00 | |||
10 | 95.00 | |||
106 | 95.00 | |||
53 | 95.00 | |||
209 | 95.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00