Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

416

367

26.40

Date	Time	Volume	Order Volume	Price
16/04/2025	21:55:30.722	20		26.40
			20	26.40
			20	26.40
16/04/2025	21:43:07.163	5		26.275
			5	26.275
			5	26.275
16/04/2025	21:43:02.228	1		26.275
			1	26.275
			1	26.275
16/04/2025	21:35:49.247	385		26.23
			385	26.23
			385	26.23
16/04/2025	21:28:30.018	100		26.145
			100	26.145
			100	26.145
16/04/2025	21:19:00.504	38		26.055
			38	26.055
			38	26.055
16/04/2025	21:15:25.496	7		26.10
			7	26.10
			7	26.10
16/04/2025	21:04:37.765	90		26.05
			90	26.05
			90	26.05
16/04/2025	21:03:14.029	115		26.095
			115	26.095
			115	26.095
16/04/2025	21:02:22.121	4		26.095
			4	26.095
			4	26.095
16/04/2025	20:57:50.077	15		26.145
			15	26.145
			15	26.145
16/04/2025	20:49:22.129	58		26.16
			58	26.16
			58	26.16
16/04/2025	20:41:35.635	689		25.955
			689	25.955
			689	25.955
16/04/2025	20:30:27.935	147		26.29
			147	26.29
			147	26.29
16/04/2025	20:29:51.044	2		26.295
			2	26.295
			2	26.295
16/04/2025	20:27:36.503	35		26.32
			35	26.32
			35	26.32
16/04/2025	20:25:58.939	2		26.295
			2	26.295
			2	26.295
16/04/2025	20:24:42.019	100		26.31
			100	26.31
			100	26.31
16/04/2025	20:18:23.706	25		26.235
			25	26.235
			25	26.235
16/04/2025	20:12:22.177	40		26.08
			40	26.08
			40	26.08
16/04/2025	20:12:20.783	76		26.305
			76	26.305
			76	26.305
16/04/2025	20:07:48.775	300		26.025
			300	26.025
			300	26.025
16/04/2025	20:00:00.013	200		26.135
			200	26.135
			200	26.135
16/04/2025	19:53:53.424	45		26.22
			45	26.22
			45	26.22
16/04/2025	19:46:01.698	400		26.015
			400	26.015
			400	26.015
16/04/2025	19:40:53.036	100		26.07
			100	26.07
			100	26.07
16/04/2025	19:40:49.328	50		26.065
			50	26.065
			50	26.065
16/04/2025	19:35:06.052	8		25.995
			8	25.995
			8	25.995
16/04/2025	19:32:58.433	2		26.055
			2	26.055
			2	26.055
16/04/2025	19:32:04.385	969		26.00
			769	26.00
			969	26.00
			200	26.00
16/04/2025	19:23:30.951	18		26.12
			18	26.12
			18	26.12
16/04/2025	19:17:46.530	200		26.125
			200	26.125
			200	26.125
16/04/2025	18:51:25.925	40		26.035
			40	26.035
			40	26.035
16/04/2025	18:49:00.535	68		26.095
			68	26.095
			68	26.095
16/04/2025	18:42:24.397	57		26.085
			57	26.085
			57	26.085
16/04/2025	18:35:05.513	150		26.15
			150	26.15
			150	26.15
16/04/2025	18:30:04.437	58		26.125
			58	26.125
			58	26.125
16/04/2025	18:28:20.313	25		26.125
			25	26.125
			25	26.125
16/04/2025	18:25:52.476	250		26.14
			250	26.14
			250	26.14
16/04/2025	18:23:23.305	12		26.105
			12	26.105
			12	26.105
16/04/2025	18:21:31.640	200		26.12
			200	26.12
			200	26.12
16/04/2025	18:19:50.704	80		26.07
			80	26.07
			80	26.07
16/04/2025	18:18:54.412	200		26.12
			200	26.12
			200	26.12
16/04/2025	18:16:23.898	191		26.12
			191	26.12
			191	26.12
16/04/2025	18:15:36.853	5		26.11
			5	26.11
			5	26.11
16/04/2025	18:14:48.912	84		26.05
			84	26.05
			84	26.05
16/04/2025	18:14:22.451	17		26.10
			17	26.10
			17	26.10
16/04/2025	18:03:44.515	30		26.115
			30	26.115
			30	26.115
16/04/2025	17:57:39.796	20		26.14
			20	26.14
			20	26.14
16/04/2025	17:57:08.219	20		26.145
			20	26.145
			20	26.145
16/04/2025	17:53:59.571	180		26.10
			180	26.10
			180	26.10
16/04/2025	17:51:12.812	910		26.155
			910	26.155
			910	26.155
16/04/2025	17:51:11.381	75		26.155
			75	26.155
			75	26.155
16/04/2025	17:50:52.785	188		26.105
			188	26.105
			188	26.105
16/04/2025	17:50:48.674	760		26.16
			760	26.16
			760	26.16
16/04/2025	17:50:31.372	100		26.165
			100	26.165
			100	26.165
16/04/2025	17:40:29.476	70		26.265
			70	26.265
			70	26.265
16/04/2025	17:40:01.804	80		26.27
			80	26.27
			80	26.27
16/04/2025	17:34:50.329	150		26.29
			150	26.29
			150	26.29
16/04/2025	17:28:47.480	195		26.265
			195	26.265
			195	26.265
16/04/2025	17:27:17.543	190		26.24
			190	26.24
			190	26.24
16/04/2025	17:26:43.330	100		26.25
			100	26.25
			100	26.25
16/04/2025	17:23:17.359	200		26.21
			200	26.21
			200	26.21
16/04/2025	17:23:03.417	2 000		26.21
			2 000	26.21
			2 000	26.21
16/04/2025	17:19:34.194	10		26.20
			10	26.20
			10	26.20
16/04/2025	17:19:06.007	20		26.205
			20	26.205
			20	26.205
16/04/2025	17:16:50.345	800		26.175
			800	26.175
			800	26.175
16/04/2025	17:16:32.981	150		26.175
			150	26.175
			150	26.175
16/04/2025	17:16:30.225	20		26.175
			20	26.175
			20	26.175
16/04/2025	17:14:59.055	500		26.19
			500	26.19
			500	26.19
16/04/2025	17:13:54.275	200		26.20
			200	26.20
			200	26.20
16/04/2025	17:13:00.296	100		26.20
			100	26.20
			100	26.20
16/04/2025	17:08:42.453	38		26.21
			38	26.21
			38	26.21
16/04/2025	17:08:32.917	21		26.21
			21	26.21
			21	26.21
16/04/2025	17:07:39.825	14		26.19
			14	26.19
			14	26.19
16/04/2025	17:06:52.802	15		26.165
			15	26.165
			15	26.165
16/04/2025	17:06:50.240	190		26.19
			190	26.19
			190	26.19
16/04/2025	17:06:01.577	200		26.195
			200	26.195
			200	26.195
16/04/2025	17:05:42.839	100		26.165
			100	26.165
			100	26.165
16/04/2025	17:05:18.898	12		26.165
			12	26.165
			12	26.165
16/04/2025	17:05:07.635	190		26.18
			190	26.18
			190	26.18
16/04/2025	17:05:05.753	325		26.18
			325	26.18
			325	26.18
16/04/2025	17:04:59.201	57		26.185
			57	26.185
			57	26.185
16/04/2025	17:03:35.309	100		26.19
			100	26.19
			100	26.19
16/04/2025	17:00:02.158	50		26.19
			50	26.19
			50	26.19
16/04/2025	16:57:15.231	793		26.215
			793	26.215
			793	26.215
16/04/2025	16:50:05.111	38		26.21
			38	26.21
			38	26.21
16/04/2025	16:46:41.157	500		26.18
			500	26.18
			500	26.18
16/04/2025	16:45:17.058	400		26.18
			400	26.18
			400	26.18
16/04/2025	16:40:07.647	100		26.175
			100	26.175
			100	26.175
16/04/2025	16:38:40.683	382		26.185
			382	26.185
			382	26.185
16/04/2025	16:37:56.477	77		26.185
			77	26.185
			77	26.185
16/04/2025	16:31:23.826	310		26.155
			310	26.155
			310	26.155
16/04/2025	16:30:41.982	30		26.185
			30	26.185
			30	26.185
16/04/2025	16:29:12.692	800		26.155
			800	26.155
			800	26.155
16/04/2025	16:26:30.547	2		26.155
			2	26.155
			2	26.155
16/04/2025	16:26:02.572	190		26.165
			190	26.165
			190	26.165
16/04/2025	16:24:26.961	729		26.115
			729	26.115
			729	26.115
16/04/2025	16:24:22.307	20		26.145
			20	26.145
			20	26.145
16/04/2025	16:23:50.657	764		26.145
			764	26.145
			764	26.145
16/04/2025	16:23:42.905	40		26.14
			40	26.14
			40	26.14
16/04/2025	16:21:09.341	20		26.145
			20	26.145
			20	26.145
16/04/2025	16:14:56.549	45		26.145
			45	26.145
			45	26.145
16/04/2025	16:14:29.093	200		26.145
			200	26.145
			200	26.145
16/04/2025	16:14:11.404	191		26.145
			191	26.145
			191	26.145
16/04/2025	16:13:33.345	50		26.16
			50	26.16
			50	26.16
16/04/2025	16:09:55.812	40		26.19
			40	26.19
			40	26.19
16/04/2025	16:06:20.976	530		26.18
			530	26.18
			530	26.18
16/04/2025	16:00:11.397	29		26.16
			29	26.16
			29	26.16
16/04/2025	15:58:28.246	40		26.18
			40	26.18
			40	26.18
16/04/2025	15:57:37.927	380		26.19
			380	26.19
			380	26.19
16/04/2025	15:55:51.451	100		26.19
			100	26.19
			100	26.19
16/04/2025	15:53:01.308	76		26.19
			76	26.19
			76	26.19
16/04/2025	15:50:45.553	50		26.19
			50	26.19
			50	26.19
16/04/2025	15:48:29.535	600		26.155
			600	26.155
			600	26.155
16/04/2025	15:45:57.322	5		26.165
			5	26.165
			5	26.165
16/04/2025	15:44:37.126	38		26.165
			38	26.165
			38	26.165
16/04/2025	15:44:01.322	145		26.175
			145	26.175
			145	26.175
16/04/2025	15:42:17.893	1		26.13
			1	26.13
			1	26.13
16/04/2025	15:39:49.654	1 160		26.16
			1 160	26.16
			1 160	26.16
16/04/2025	15:39:42.934	45		26.16
			45	26.16
			45	26.16
16/04/2025	15:38:24.549	1 295		26.125
			1 295	26.125
			1 295	26.125
16/04/2025	15:30:08.162	100		26.05
			100	26.05
			100	26.05
16/04/2025	15:29:22.025	3		26.03
			3	26.03
			3	26.03
16/04/2025	15:23:45.724	200		25.995
			200	25.995
			200	25.995
16/04/2025	15:18:03.884	20		25.965
			20	25.965
			20	25.965
16/04/2025	15:17:42.079	4		25.95
			4	25.95
			4	25.95
16/04/2025	15:15:13.317	106		26.02
			106	26.02
			106	26.02
16/04/2025	15:12:16.626	380		25.965
			380	25.965
			380	25.965
16/04/2025	15:10:40.504	350		26.005
			350	26.005
			350	26.005
16/04/2025	15:10:12.071	580		25.985
			580	25.985
			580	25.985
16/04/2025	15:07:41.147	300		25.93
			300	25.93
			300	25.93
16/04/2025	15:07:02.031	75		25.95
			75	25.95
			75	25.95
16/04/2025	15:02:55.876	200		25.95
			200	25.95
			200	25.95
16/04/2025	14:59:47.488	15		26.035
			15	26.035
			15	26.035
16/04/2025	14:57:26.861	192		26.035
			192	26.035
			192	26.035
16/04/2025	14:56:53.567	1		26.03
			1	26.03
			1	26.03
16/04/2025	14:56:29.170	150		26.05
			150	26.05
			150	26.05
16/04/2025	14:56:12.527	384		26.055
			384	26.055
			384	26.055
16/04/2025	14:54:21.237	500		26.00
			500	26.00
			500	26.00
16/04/2025	14:53:10.874	150		25.97
			150	25.97
			150	25.97
16/04/2025	14:52:42.064	50		25.955
			50	25.955
			50	25.955
16/04/2025	14:52:37.905	35		25.935
			35	25.935
			35	25.935
16/04/2025	14:51:33.239	150		25.95
			150	25.95
			150	25.95
16/04/2025	14:50:31.508	763		26.00
			100	26.00
			200	26.00
			75	26.00
			192	26.00
			763	26.00
			1	26.00
			100	26.00
			95	26.00
16/04/2025	14:47:55.400	1 900		26.02
			1 900	26.02
			1 900	26.02
16/04/2025	14:46:36.117	75		26.02
			75	26.02
			75	26.02
16/04/2025	14:46:33.753	100		26.035
			100	26.035
			100	26.035
16/04/2025	14:46:21.452	900		26.035
			900	26.035
			900	26.035
16/04/2025	14:45:06.572	400		26.055
			400	26.055
			400	26.055
16/04/2025	14:43:08.747	100		26.10
			100	26.10
			100	26.10
16/04/2025	14:40:47.112	60		26.145
			60	26.145
			60	26.145
16/04/2025	14:38:45.808	10		26.165
			10	26.165
			10	26.165
16/04/2025	14:37:52.693	1 000		26.175
			1 000	26.175
			1 000	26.175
16/04/2025	14:36:39.855	25		26.175
			25	26.175
			25	26.175
16/04/2025	14:33:00.193	150		26.15
			150	26.15
			150	26.15
16/04/2025	14:32:22.986	30		26.15
			30	26.15
			30	26.15
16/04/2025	14:31:00.129	100		26.19
			100	26.19
			100	26.19
16/04/2025	14:30:08.380	400		26.19
			400	26.19
			400	26.19
16/04/2025	14:24:08.585	125		26.165
			125	26.165
			125	26.165
16/04/2025	14:19:44.314	35		26.175
			35	26.175
			35	26.175
16/04/2025	14:18:57.723	100		26.175
			100	26.175
			100	26.175
16/04/2025	14:13:53.905	4		26.19
			4	26.19
			4	26.19
16/04/2025	14:11:50.490	40		26.185
			40	26.185
			40	26.185
16/04/2025	14:10:43.419	227		26.195
			227	26.195
			227	26.195
16/04/2025	14:09:34.402	38		26.19
			38	26.19
			38	26.19
16/04/2025	14:06:52.518	75		26.215
			75	26.215
			75	26.215
16/04/2025	13:58:53.462	20		26.165
			20	26.165
			20	26.165
16/04/2025	13:57:38.564	100		26.16
			100	26.16
			100	26.16
16/04/2025	13:57:14.582	76		26.165
			76	26.165
			76	26.165
16/04/2025	13:56:49.730	800		26.165
			800	26.165
			800	26.165
16/04/2025	13:56:38.246	105		26.165
			105	26.165
			105	26.165
16/04/2025	13:40:52.084	10		26.145
			10	26.145
			10	26.145
16/04/2025	13:30:11.006	1 000		26.12
			1 000	26.12
			1 000	26.12
16/04/2025	13:28:26.920	5		26.125
			5	26.125
			5	26.125
16/04/2025	13:27:35.310	60		26.095
			60	26.095
			60	26.095
16/04/2025	13:26:28.921	550		26.095
			550	26.095
			550	26.095
16/04/2025	13:24:34.587	6		26.11
			6	26.11
			6	26.11
16/04/2025	13:23:43.556	8		26.11
			8	26.11
			8	26.11
16/04/2025	13:12:30.403	20		26.115
			20	26.115
			20	26.115
16/04/2025	13:10:40.784	80		26.145
			80	26.145
			80	26.145
16/04/2025	12:58:51.847	25		26.155
			25	26.155
			25	26.155
16/04/2025	12:54:28.716	19		26.155
			19	26.155
			19	26.155
16/04/2025	12:53:54.781	755		26.165
			755	26.165
			755	26.165
16/04/2025	12:47:50.253	38		26.14
			38	26.14
			38	26.14
16/04/2025	12:38:26.314	300		26.13
			300	26.13
			300	26.13
16/04/2025	12:36:23.811	100		26.155
			100	26.155
			100	26.155
16/04/2025	12:36:08.002	20		26.15
			20	26.15
			20	26.15
16/04/2025	12:32:38.676	285		26.15
			285	26.15
			285	26.15
16/04/2025	12:30:55.895	100		26.15
			100	26.15
			100	26.15
16/04/2025	12:27:28.863	1 180		26.17
			1 180	26.17
			1 180	26.17
16/04/2025	12:21:53.951	10		26.20
			10	26.20
			10	26.20
16/04/2025	12:21:35.827	195		26.20
			195	26.20
			195	26.20
16/04/2025	12:21:21.000	40		26.195
			40	26.195
			40	26.195
16/04/2025	12:17:01.626	30		26.195
			30	26.195
			30	26.195
16/04/2025	12:16:39.723	27		26.21
			27	26.21
			27	26.21
16/04/2025	12:14:17.188	96		26.18
			96	26.18
			96	26.18
16/04/2025	12:10:03.773	8		26.20
			8	26.20
			8	26.20
16/04/2025	12:04:00.927	225		26.195
			225	26.195
			225	26.195
16/04/2025	11:59:44.509	191		26.18
			191	26.18
			191	26.18
16/04/2025	11:55:24.952	200		26.205
			200	26.205
			200	26.205
16/04/2025	11:54:14.536	135		26.21
			135	26.21
			135	26.21
16/04/2025	11:53:27.131	40		26.20
			40	26.20
			40	26.20
16/04/2025	11:51:43.703	500		26.18
			500	26.18
			500	26.18
16/04/2025	11:51:43.349	550		26.18
			550	26.18
			550	26.18
16/04/2025	11:46:41.272	4		26.15
			4	26.15
			4	26.15
16/04/2025	11:46:24.268	38		26.155
			38	26.155
			38	26.155
16/04/2025	11:42:58.274	40		26.13
			40	26.13
			40	26.13
16/04/2025	11:42:32.849	200		26.125
			200	26.125
			200	26.125
16/04/2025	11:42:31.453	200		26.13
			200	26.13
			200	26.13
16/04/2025	11:42:30.637	200		26.13
			200	26.13
			200	26.13
16/04/2025	11:41:59.989	20		26.15
			20	26.15
			20	26.15
16/04/2025	11:37:08.453	190		26.16
			190	26.16
			190	26.16
16/04/2025	11:36:15.150	95		26.155
			95	26.155
			95	26.155
16/04/2025	11:35:05.005	40		26.16
			40	26.16
			40	26.16
16/04/2025	11:34:04.304	150		26.15
			150	26.15
			150	26.15
16/04/2025	11:34:01.103	100		26.145
			100	26.145
			100	26.145
16/04/2025	11:33:41.345	64		26.145
			64	26.145
			64	26.145
16/04/2025	11:32:47.819	200		26.16
			200	26.16
			200	26.16
16/04/2025	11:30:28.855	200		26.19
			200	26.19
			200	26.19
16/04/2025	11:29:53.014	100		26.195
			100	26.195
			100	26.195
16/04/2025	11:28:39.403	200		26.23
			200	26.23
			200	26.23
16/04/2025	11:26:47.282	1		26.22
			1	26.22
			1	26.22
16/04/2025	11:24:18.211	1 500		26.26
			1 500	26.26
			1 500	26.26
16/04/2025	11:23:11.714	95		26.26
			95	26.26
			95	26.26
16/04/2025	11:23:07.510	300		26.265
			300	26.265
			300	26.265
16/04/2025	11:20:09.875	38		26.225
			38	26.225
			38	26.225
16/04/2025	11:16:15.762	389		26.25
			389	26.25
			389	26.25
16/04/2025	11:12:57.202	1 000		26.26
			1 000	26.26
			1 000	26.26
16/04/2025	11:12:08.197	300		26.26
			300	26.26
			300	26.26
16/04/2025	11:10:21.075	10		26.27
			10	26.27
			10	26.27
16/04/2025	11:07:55.682	76		26.29
			76	26.29
			76	26.29
16/04/2025	11:05:04.647	200		26.31
			200	26.31
			200	26.31
16/04/2025	11:04:51.338	40		26.295
			40	26.295
			40	26.295
16/04/2025	11:03:04.436	4		26.31
			4	26.31
			4	26.31
16/04/2025	10:59:26.136	15		26.275
			15	26.275
			15	26.275
16/04/2025	10:53:29.916	30		26.275
			30	26.275
			30	26.275
16/04/2025	10:49:49.852	3		26.31
			3	26.31
			3	26.31
16/04/2025	10:49:33.720	875		26.305
			875	26.305
			875	26.305
16/04/2025	10:48:39.190	60		26.32
			60	26.32
			60	26.32
16/04/2025	10:46:50.372	38		26.315
			38	26.315
			38	26.315
16/04/2025	10:46:22.348	40		26.30
			40	26.30
			40	26.30
16/04/2025	10:45:21.759	2		26.32
			2	26.32
			2	26.32
16/04/2025	10:45:06.721	11		26.315
			11	26.315
			11	26.315
16/04/2025	10:43:54.210	150		26.34
			150	26.34
			150	26.34
16/04/2025	10:42:42.981	957		26.355
			957	26.355
			957	26.355
16/04/2025	10:41:07.061	400		26.28
			400	26.28
			400	26.28
16/04/2025	10:39:32.054	100		26.23
			100	26.23
			100	26.23
16/04/2025	10:39:23.244	135		26.23
			135	26.23
			135	26.23
16/04/2025	10:39:15.058	24		26.23
			24	26.23
			24	26.23
16/04/2025	10:35:56.282	20		26.155
			20	26.155
			20	26.155
16/04/2025	10:32:24.666	20		26.21
			20	26.21
			20	26.21
16/04/2025	10:31:46.689	120		26.21
			120	26.21
			120	26.21
16/04/2025	10:27:54.197	760		26.295
			760	26.295
			760	26.295
16/04/2025	10:26:35.704	37		26.125
			37	26.125
			37	26.125
16/04/2025	10:25:15.985	400		26.115
			400	26.115
			400	26.115
16/04/2025	10:24:42.554	20		26.12
			20	26.12
			20	26.12
16/04/2025	10:24:26.424	574		26.135
			574	26.135
			574	26.135
16/04/2025	10:22:38.875	40		26.16
			40	26.16
			40	26.16
16/04/2025	10:21:27.836	60		26.135
			60	26.135
			60	26.135
16/04/2025	10:20:45.537	1 525		26.14
			1 525	26.14
			1 525	26.14
16/04/2025	10:20:29.243	1 000		26.135
			1 000	26.135
			1 000	26.135
16/04/2025	10:16:35.503	58		26.095
			58	26.095
			58	26.095
16/04/2025	10:16:20.624	100		26.095
			100	26.095
			100	26.095
16/04/2025	10:15:35.225	40		26.095
			40	26.095
			40	26.095
16/04/2025	10:15:21.839	250		26.09
			250	26.09
			250	26.09
16/04/2025	10:14:49.043	55		26.08
			55	26.08
			55	26.08
16/04/2025	10:14:43.626	384		26.08
			384	26.08
			384	26.08
16/04/2025	10:13:45.194	77		26.09
			77	26.09
			77	26.09
16/04/2025	10:07:59.682	100		26.195
			100	26.195
			100	26.195
16/04/2025	10:06:21.783	95		26.19
			95	26.19
			95	26.19
16/04/2025	10:04:18.108	10		26.155
			10	26.155
			10	26.155
16/04/2025	10:03:00.233	10		26.18
			10	26.18
			10	26.18
16/04/2025	09:55:32.850	1		26.15
			1	26.15
			1	26.15
16/04/2025	09:53:58.450	200		26.18
			200	26.18
			200	26.18
16/04/2025	09:53:41.945	57		26.18
			57	26.18
			57	26.18
16/04/2025	09:51:34.765	32		26.175
			32	26.175
			32	26.175
16/04/2025	09:50:29.707	40		26.17
			40	26.17
			40	26.17
16/04/2025	09:50:05.915	40		26.18
			40	26.18
			40	26.18
16/04/2025	09:49:18.269	30		26.21
			30	26.21
			30	26.21
16/04/2025	09:49:12.581	580		26.215
			580	26.215
			580	26.215
16/04/2025	09:48:15.650	600		26.23
			600	26.23
			600	26.23
16/04/2025	09:46:47.000	181		26.21
			181	26.21
			181	26.21
16/04/2025	09:44:55.252	1 500		26.22
			1 500	26.22
			1 500	26.22
16/04/2025	09:38:35.929	77		26.15
			77	26.15
			77	26.15
16/04/2025	09:37:12.690	5		26.155
			5	26.155
			5	26.155
16/04/2025	09:36:34.850	380		26.15
			380	26.15
			380	26.15
16/04/2025	09:36:30.468	38		26.145
			38	26.145
			38	26.145
16/04/2025	09:35:45.496	400		26.18
			400	26.18
			400	26.18
16/04/2025	09:34:31.552	10		26.145
			10	26.145
			10	26.145
16/04/2025	09:33:58.462	320		26.115
			320	26.115
			320	26.115
16/04/2025	09:33:54.029	8 000		26.115
			8 000	26.115
			8 000	26.115
16/04/2025	09:32:07.575	120		26.08
			120	26.08
			120	26.08
16/04/2025	09:31:51.782	1 900		26.14
			1 900	26.14
			1 900	26.14
16/04/2025	09:30:27.032	20		26.165
			20	26.165
			20	26.165
16/04/2025	09:29:45.980	344		26.125
			344	26.125
			344	26.125
16/04/2025	09:26:30.030	1 166		26.10
			400	26.10
			1 166	26.10
			766	26.10
16/04/2025	09:26:18.265	381		26.155
			381	26.155
			381	26.155
16/04/2025	09:26:14.282	880		26.145
			880	26.145
			880	26.145
16/04/2025	09:24:36.456	980		26.185
			980	26.185
			980	26.185
16/04/2025	09:21:34.416	100		26.28
			100	26.28
			100	26.28
16/04/2025	09:20:32.744	400		26.22
			400	26.22
			400	26.22
16/04/2025	09:20:23.904	100		26.22
			100	26.22
			100	26.22
16/04/2025	09:19:49.720	114		26.215
			114	26.215
			114	26.215
16/04/2025	09:17:23.596	750		26.20
			750	26.20
			750	26.20
16/04/2025	09:17:11.074	5		26.19
			5	26.19
			5	26.19
16/04/2025	09:15:15.425	4		26.25
			4	26.25
			4	26.25
16/04/2025	09:14:02.871	500		26.255
			500	26.255
			500	26.255
16/04/2025	09:13:45.802	50		26.26
			50	26.26
			50	26.26
16/04/2025	09:13:43.371	80		26.265
			80	26.265
			80	26.265
16/04/2025	09:12:56.940	100		26.32
			100	26.32
			100	26.32
16/04/2025	09:12:30.094	25		26.265
			25	26.265
			25	26.265
16/04/2025	09:11:30.933	47		26.36
			47	26.36
			47	26.36
16/04/2025	09:11:05.206	100		26.355
			100	26.355
			100	26.355
16/04/2025	09:08:25.402	100		26.415
			100	26.415
			100	26.415
16/04/2025	09:06:51.142	200		26.405
			200	26.405
			200	26.405
16/04/2025	09:06:41.051	200		26.36
			200	26.36
			200	26.36
16/04/2025	09:05:51.059	50		26.415
			50	26.415
			50	26.415
16/04/2025	09:05:13.918	100		26.45
			100	26.45
			100	26.45
16/04/2025	09:04:51.946	378		26.47
			378	26.47
			378	26.47
16/04/2025	09:04:46.711	100		26.47
			100	26.47
			100	26.47
16/04/2025	09:04:24.249	950		26.495
			100	26.495
			34	26.495
			200	26.495
			816	26.495
			750	26.495
16/04/2025	08:49:19.569	37		26.46
			37	26.46
			37	26.46
16/04/2025	08:48:43.202	100		26.465
			100	26.465
			100	26.465
16/04/2025	08:48:13.125	17		26.47
			17	26.47
			17	26.47
16/04/2025	08:48:03.248	100		26.47
			100	26.47
			100	26.47
16/04/2025	08:46:31.743	756		26.465
			756	26.465
			756	26.465
16/04/2025	08:44:10.110	170		26.45
			170	26.45
			170	26.45
16/04/2025	08:39:18.757	79		26.16
			79	26.16
			40	26.16
			39	26.16
16/04/2025	08:38:40.047	320		26.43
			320	26.43
			320	26.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.726 / Ask: 88.894
Volume: 225 829
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice