Siemens Energy AG
- Information
- Last
- Buy
- Sell
2553
2062
57.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 17:38:05.278 | 101 | 57.08 | |
| 101 | 57.08 | |||
| 101 | 57.08 | |||
| 06/02/2025 | 17:37:47.016 | 5 | 57.10 | |
| 5 | 57.10 | |||
| 5 | 57.10 | |||
| 06/02/2025 | 17:37:43.630 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 06/02/2025 | 17:37:40.607 | 11 | 57.10 | |
| 11 | 57.10 | |||
| 10 | 57.10 | |||
| 1 | 57.10 | |||
| 06/02/2025 | 17:37:39.307 | 200 | 57.08 | |
| 100 | 57.08 | |||
| 200 | 57.08 | |||
| 100 | 57.08 | |||
| 06/02/2025 | 17:37:38.074 | 200 | 57.08 | |
| 200 | 57.08 | |||
| 200 | 57.08 | |||
| 06/02/2025 | 17:37:20.199 | 200 | 57.08 | |
| 18 | 57.08 | |||
| 200 | 57.08 | |||
| 182 | 57.08 | |||
| 06/02/2025 | 17:36:07.605 | 711 | 57.08 | |
| 507 | 57.08 | |||
| 2 | 57.08 | |||
| 100 | 57.08 | |||
| 100 | 57.08 | |||
| 4 | 57.08 | |||
| 50 | 57.08 | |||
| 5 | 57.08 | |||
| 419 | 57.08 | |||
| 35 | 57.08 | |||
| 200 | 57.08 | |||
| 06/02/2025 | 17:29:25.946 | 2 | 57.08 | |
| 2 | 57.08 | |||
| 2 | 57.08 | |||
| 06/02/2025 | 17:29:15.159 | 8 | 57.10 | |
| 8 | 57.10 | |||
| 8 | 57.10 | |||
| 06/02/2025 | 17:29:02.182 | 18 | 57.12 | |
| 18 | 57.12 | |||
| 18 | 57.12 | |||
| 06/02/2025 | 17:29:02.081 | 60 | 57.12 | |
| 60 | 57.12 | |||
| 60 | 57.12 | |||
| 06/02/2025 | 17:29:01.286 | 11 | 57.10 | |
| 11 | 57.10 | |||
| 11 | 57.10 | |||
| 06/02/2025 | 17:28:20.759 | 8 | 57.02 | |
| 8 | 57.02 | |||
| 8 | 57.02 | |||
| 06/02/2025 | 17:28:20.302 | 7 | 57.02 | |
| 7 | 57.02 | |||
| 7 | 57.02 | |||
| 06/02/2025 | 17:27:19.287 | 9 | 57.00 | |
| 9 | 57.00 | |||
| 9 | 57.00 | |||
| 06/02/2025 | 17:26:42.274 | 30 | 57.00 | |
| 30 | 57.00 | |||
| 30 | 57.00 | |||
| 06/02/2025 | 17:26:39.938 | 1 | 57.00 | |
| 1 | 57.00 | |||
| 1 | 57.00 | |||
| 06/02/2025 | 17:26:35.505 | 50 | 56.98 | |
| 50 | 56.98 | |||
| 50 | 56.98 | |||
| 06/02/2025 | 17:26:32.356 | 8 | 57.02 | |
| 8 | 57.02 | |||
| 8 | 57.02 | |||
| 06/02/2025 | 17:26:09.389 | 2 | 57.00 | |
| 2 | 57.00 | |||
| 2 | 57.00 | |||
| 06/02/2025 | 17:25:57.718 | 4 | 57.00 | |
| 4 | 57.00 | |||
| 4 | 57.00 | |||
| 06/02/2025 | 17:25:57.651 | 3 | 57.00 | |
| 3 | 57.00 | |||
| 3 | 57.00 | |||
| 06/02/2025 | 17:25:56.112 | 7 | 57.00 | |
| 7 | 57.00 | |||
| 7 | 57.00 | |||
| 06/02/2025 | 17:25:39.008 | 350 | 57.02 | |
| 350 | 57.02 | |||
| 350 | 57.02 | |||
| 06/02/2025 | 17:25:37.597 | 50 | 56.98 | |
| 50 | 56.98 | |||
| 50 | 56.98 | |||
| 06/02/2025 | 17:25:29.624 | 12 | 56.96 | |
| 12 | 56.96 | |||
| 12 | 56.96 | |||
| 06/02/2025 | 17:25:25.871 | 10 | 56.96 | |
| 10 | 56.96 | |||
| 10 | 56.96 | |||
| 06/02/2025 | 17:25:14.781 | 16 | 56.94 | |
| 16 | 56.94 | |||
| 16 | 56.94 | |||
| 06/02/2025 | 17:24:54.520 | 3 | 56.96 | |
| 3 | 56.96 | |||
| 3 | 56.96 | |||
| 06/02/2025 | 17:24:19.903 | 18 | 56.96 | |
| 18 | 56.96 | |||
| 18 | 56.96 | |||
| 06/02/2025 | 17:23:36.894 | 8 | 57.00 | |
| 8 | 57.00 | |||
| 8 | 57.00 | |||
| 06/02/2025 | 17:23:17.891 | 17 | 57.00 | |
| 17 | 57.00 | |||
| 17 | 57.00 | |||
| 06/02/2025 | 17:23:00.357 | 8 | 56.98 | |
| 8 | 56.98 | |||
| 8 | 56.98 | |||
| 06/02/2025 | 17:22:57.060 | 400 | 56.96 | |
| 400 | 56.96 | |||
| 400 | 56.96 | |||
| 06/02/2025 | 17:22:54.216 | 200 | 56.98 | |
| 200 | 56.98 | |||
| 200 | 56.98 | |||
| 06/02/2025 | 17:22:39.718 | 70 | 56.96 | |
| 70 | 56.96 | |||
| 70 | 56.96 | |||
| 06/02/2025 | 17:22:12.444 | 2 | 56.98 | |
| 2 | 56.98 | |||
| 2 | 56.98 | |||
| 06/02/2025 | 17:22:09.616 | 23 | 56.96 | |
| 23 | 56.96 | |||
| 23 | 56.96 | |||
| 06/02/2025 | 17:21:46.591 | 400 | 56.94 | |
| 400 | 56.94 | |||
| 400 | 56.94 | |||
| 06/02/2025 | 17:21:40.488 | 25 | 56.92 | |
| 25 | 56.92 | |||
| 25 | 56.92 | |||
| 06/02/2025 | 17:21:39.584 | 2 | 56.90 | |
| 2 | 56.90 | |||
| 2 | 56.90 | |||
| 06/02/2025 | 17:21:39.477 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 06/02/2025 | 17:21:39.211 | 2 | 56.90 | |
| 2 | 56.90 | |||
| 2 | 56.90 | |||
| 06/02/2025 | 17:21:39.162 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 06/02/2025 | 17:19:56.490 | 275 | 57.08 | |
| 275 | 57.08 | |||
| 275 | 57.08 | |||
| 06/02/2025 | 17:19:44.285 | 14 | 57.10 | |
| 14 | 57.10 | |||
| 14 | 57.10 | |||
| 06/02/2025 | 17:19:28.329 | 100 | 57.06 | |
| 100 | 57.06 | |||
| 100 | 57.06 | |||
| 06/02/2025 | 17:18:51.692 | 137 | 57.06 | |
| 137 | 57.06 | |||
| 137 | 57.06 | |||
| 06/02/2025 | 17:18:29.511 | 140 | 57.06 | |
| 140 | 57.06 | |||
| 140 | 57.06 | |||
| 06/02/2025 | 17:17:19.330 | 10 | 57.10 | |
| 10 | 57.10 | |||
| 10 | 57.10 | |||
| 06/02/2025 | 17:16:50.882 | 8 | 57.16 | |
| 8 | 57.16 | |||
| 8 | 57.16 | |||
| 06/02/2025 | 17:15:24.416 | 7 | 57.12 | |
| 7 | 57.12 | |||
| 7 | 57.12 | |||
| 06/02/2025 | 17:14:49.475 | 3 | 57.20 | |
| 3 | 57.20 | |||
| 3 | 57.20 | |||
| 06/02/2025 | 17:14:38.612 | 73 | 57.18 | |
| 70 | 57.18 | |||
| 73 | 57.18 | |||
| 3 | 57.18 | |||
| 06/02/2025 | 17:14:24.955 | 2 394 | 57.24 | |
| 2 394 | 57.24 | |||
| 2 394 | 57.24 | |||
| 06/02/2025 | 17:14:18.916 | 400 | 57.18 | |
| 400 | 57.18 | |||
| 400 | 57.18 | |||
| 06/02/2025 | 17:14:17.903 | 400 | 57.18 | |
| 400 | 57.18 | |||
| 400 | 57.18 | |||
| 06/02/2025 | 17:14:16.799 | 400 | 57.18 | |
| 400 | 57.18 | |||
| 400 | 57.18 | |||
| 06/02/2025 | 17:14:00.783 | 406 | 57.18 | |
| 6 | 57.18 | |||
| 400 | 57.18 | |||
| 406 | 57.18 | |||
| 06/02/2025 | 17:13:05.580 | 12 | 57.12 | |
| 12 | 57.12 | |||
| 12 | 57.12 | |||
| 06/02/2025 | 17:12:39.646 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 06/02/2025 | 17:12:21.275 | 23 | 57.14 | |
| 23 | 57.14 | |||
| 23 | 57.14 | |||
| 06/02/2025 | 17:12:21.047 | 605 | 57.14 | |
| 180 | 57.14 | |||
| 25 | 57.14 | |||
| 400 | 57.14 | |||
| 3 | 57.14 | |||
| 602 | 57.14 | |||
| 06/02/2025 | 17:11:44.333 | 300 | 57.22 | |
| 300 | 57.22 | |||
| 300 | 57.22 | |||
| 06/02/2025 | 17:11:40.614 | 212 | 57.24 | |
| 212 | 57.24 | |||
| 212 | 57.24 | |||
| 06/02/2025 | 17:11:40.261 | 300 | 57.24 | |
| 300 | 57.24 | |||
| 300 | 57.24 | |||
| 06/02/2025 | 17:11:09.812 | 400 | 57.22 | |
| 400 | 57.22 | |||
| 400 | 57.22 | |||
| 06/02/2025 | 17:11:09.772 | 400 | 57.22 | |
| 400 | 57.22 | |||
| 400 | 57.22 | |||
| 06/02/2025 | 17:11:07.052 | 18 | 57.18 | |
| 18 | 57.18 | |||
| 18 | 57.18 | |||
| 06/02/2025 | 17:11:04.095 | 3 | 57.18 | |
| 3 | 57.18 | |||
| 3 | 57.18 | |||
| 06/02/2025 | 17:10:29.864 | 3 | 57.24 | |
| 3 | 57.24 | |||
| 3 | 57.24 | |||
| 06/02/2025 | 17:10:09.321 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 06/02/2025 | 17:10:05.961 | 12 | 57.22 | |
| 12 | 57.22 | |||
| 12 | 57.22 | |||
| 06/02/2025 | 17:09:19.835 | 38 | 57.16 | |
| 38 | 57.16 | |||
| 38 | 57.16 | |||
| 06/02/2025 | 17:08:56.937 | 1 | 57.18 | |
| 1 | 57.18 | |||
| 1 | 57.18 | |||
| 06/02/2025 | 17:08:54.092 | 3 | 57.14 | |
| 3 | 57.14 | |||
| 3 | 57.14 | |||
| 06/02/2025 | 17:08:53.704 | 17 | 57.14 | |
| 17 | 57.14 | |||
| 17 | 57.14 | |||
| 06/02/2025 | 17:08:37.350 | 24 | 57.04 | |
| 24 | 57.04 | |||
| 24 | 57.04 | |||
| 06/02/2025 | 17:08:10.048 | 400 | 57.08 | |
| 400 | 57.08 | |||
| 400 | 57.08 | |||
| 06/02/2025 | 17:07:31.187 | 400 | 57.14 | |
| 400 | 57.14 | |||
| 400 | 57.14 | |||
| 06/02/2025 | 17:07:14.255 | 366 | 57.06 | |
| 336 | 57.06 | |||
| 30 | 57.06 | |||
| 366 | 57.06 | |||
| 06/02/2025 | 17:07:14.129 | 50 | 57.02 | |
| 50 | 57.02 | |||
| 50 | 57.02 | |||
| 06/02/2025 | 17:06:39.058 | 341 | 56.94 | |
| 341 | 56.94 | |||
| 341 | 56.94 | |||
| 06/02/2025 | 17:06:34.138 | 250 | 56.96 | |
| 250 | 56.96 | |||
| 250 | 56.96 | |||
| 06/02/2025 | 17:06:26.204 | 350 | 56.98 | |
| 350 | 56.98 | |||
| 350 | 56.98 | |||
| 06/02/2025 | 17:06:25.559 | 400 | 56.98 | |
| 400 | 56.98 | |||
| 400 | 56.98 | |||
| 06/02/2025 | 17:06:25.451 | 93 | 57.00 | |
| 93 | 57.00 | |||
| 93 | 57.00 | |||
| 06/02/2025 | 17:06:23.039 | 750 | 57.00 | |
| 75 | 57.00 | |||
| 28 | 57.00 | |||
| 647 | 57.00 | |||
| 300 | 57.00 | |||
| 400 | 57.00 | |||
| 50 | 57.00 | |||
| 06/02/2025 | 17:06:10.957 | 400 | 57.00 | |
| 400 | 57.00 | |||
| 100 | 57.00 | |||
| 260 | 57.00 | |||
| 40 | 57.00 | |||
| 06/02/2025 | 17:05:44.513 | 75 | 57.02 | |
| 75 | 57.02 | |||
| 75 | 57.02 | |||
| 06/02/2025 | 17:05:39.464 | 3 | 57.04 | |
| 3 | 57.04 | |||
| 3 | 57.04 | |||
| 06/02/2025 | 17:05:33.446 | 20 | 57.02 | |
| 20 | 57.02 | |||
| 20 | 57.02 | |||
| 06/02/2025 | 17:05:24.090 | 150 | 57.04 | |
| 150 | 57.04 | |||
| 150 | 57.04 | |||
| 06/02/2025 | 17:05:19.977 | 50 | 57.10 | |
| 50 | 57.10 | |||
| 50 | 57.10 | |||
| 06/02/2025 | 17:04:46.428 | 9 | 57.08 | |
| 9 | 57.08 | |||
| 9 | 57.08 | |||
| 06/02/2025 | 17:04:25.556 | 6 | 57.08 | |
| 6 | 57.08 | |||
| 6 | 57.08 | |||
| 06/02/2025 | 17:03:46.520 | 200 | 57.02 | |
| 200 | 57.02 | |||
| 200 | 57.02 | |||
| 06/02/2025 | 17:03:14.637 | 10 | 57.08 | |
| 10 | 57.08 | |||
| 10 | 57.08 | |||
| 06/02/2025 | 17:03:06.340 | 100 | 57.08 | |
| 100 | 57.08 | |||
| 100 | 57.08 | |||
| 06/02/2025 | 17:02:49.163 | 288 | 57.02 | |
| 288 | 57.02 | |||
| 288 | 57.02 | |||
| 06/02/2025 | 17:02:46.177 | 5 | 57.04 | |
| 5 | 57.04 | |||
| 5 | 57.04 | |||
| 06/02/2025 | 17:02:30.251 | 50 | 57.02 | |
| 50 | 57.02 | |||
| 50 | 57.02 | |||
| 06/02/2025 | 17:02:20.967 | 175 | 57.04 | |
| 175 | 57.04 | |||
| 175 | 57.04 | |||
| 06/02/2025 | 17:02:17.188 | 1 | 57.06 | |
| 1 | 57.06 | |||
| 1 | 57.06 | |||
| 06/02/2025 | 17:02:12.026 | 5 | 57.06 | |
| 5 | 57.06 | |||
| 5 | 57.06 | |||
| 06/02/2025 | 17:02:04.158 | 150 | 57.14 | |
| 150 | 57.14 | |||
| 150 | 57.14 | |||
| 06/02/2025 | 17:01:56.323 | 48 | 57.14 | |
| 48 | 57.14 | |||
| 48 | 57.14 | |||
| 06/02/2025 | 17:01:48.999 | 1 | 57.16 | |
| 1 | 57.16 | |||
| 1 | 57.16 | |||
| 06/02/2025 | 17:01:41.966 | 135 | 57.12 | |
| 135 | 57.12 | |||
| 135 | 57.12 | |||
| 06/02/2025 | 17:01:39.204 | 400 | 57.14 | |
| 400 | 57.14 | |||
| 400 | 57.14 | |||
| 06/02/2025 | 17:01:38.119 | 5 | 57.14 | |
| 5 | 57.14 | |||
| 5 | 57.14 | |||
| 06/02/2025 | 17:01:37.995 | 50 | 57.14 | |
| 50 | 57.14 | |||
| 50 | 57.14 | |||
| 06/02/2025 | 17:01:35.801 | 880 | 57.20 | |
| 400 | 57.20 | |||
| 880 | 57.20 | |||
| 480 | 57.20 | |||
| 06/02/2025 | 17:01:34.826 | 400 | 57.20 | |
| 400 | 57.20 | |||
| 400 | 57.20 | |||
| 06/02/2025 | 17:01:34.729 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 06/02/2025 | 17:01:19.564 | 400 | 57.20 | |
| 400 | 57.20 | |||
| 400 | 57.20 | |||
| 06/02/2025 | 17:01:04.460 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 06/02/2025 | 17:00:26.571 | 34 | 57.24 | |
| 34 | 57.24 | |||
| 34 | 57.24 | |||
| 06/02/2025 | 17:00:25.118 | 200 | 57.26 | |
| 200 | 57.26 | |||
| 200 | 57.26 | |||
| 06/02/2025 | 17:00:24.864 | 400 | 57.26 | |
| 400 | 57.26 | |||
| 400 | 57.26 | |||
| 06/02/2025 | 17:00:11.213 | 400 | 57.26 | |
| 400 | 57.26 | |||
| 400 | 57.26 | |||
| 06/02/2025 | 16:59:35.722 | 400 | 57.26 | |
| 400 | 57.26 | |||
| 400 | 57.26 | |||
| 06/02/2025 | 16:59:18.360 | 400 | 57.22 | |
| 400 | 57.22 | |||
| 400 | 57.22 | |||
| 06/02/2025 | 16:59:07.932 | 400 | 57.24 | |
| 400 | 57.24 | |||
| 400 | 57.24 | |||
| 06/02/2025 | 16:58:47.587 | 3 | 57.24 | |
| 3 | 57.24 | |||
| 3 | 57.24 | |||
| 06/02/2025 | 16:58:22.629 | 81 | 57.26 | |
| 81 | 57.26 | |||
| 31 | 57.26 | |||
| 50 | 57.26 | |||
| 06/02/2025 | 16:57:33.365 | 50 | 57.44 | |
| 50 | 57.44 | |||
| 50 | 57.44 | |||
| 06/02/2025 | 16:57:06.094 | 54 | 57.42 | |
| 54 | 57.42 | |||
| 54 | 57.42 | |||
| 06/02/2025 | 16:56:01.460 | 400 | 57.48 | |
| 400 | 57.48 | |||
| 400 | 57.48 | |||
| 06/02/2025 | 16:55:44.229 | 68 | 57.44 | |
| 68 | 57.44 | |||
| 68 | 57.44 | |||
| 06/02/2025 | 16:55:25.441 | 400 | 57.50 | |
| 400 | 57.50 | |||
| 400 | 57.50 | |||
| 06/02/2025 | 16:54:44.968 | 400 | 57.50 | |
| 400 | 57.50 | |||
| 400 | 57.50 | |||
| 06/02/2025 | 16:54:42.642 | 70 | 57.50 | |
| 70 | 57.50 | |||
| 70 | 57.50 | |||
| 06/02/2025 | 16:53:50.516 | 1 600 | 57.50 | |
| 1 600 | 57.50 | |||
| 1 400 | 57.50 | |||
| 200 | 57.50 | |||
| 06/02/2025 | 16:53:45.052 | 400 | 57.54 | |
| 400 | 57.54 | |||
| 400 | 57.54 | |||
| 06/02/2025 | 16:52:40.234 | 2 | 57.68 | |
| 2 | 57.68 | |||
| 2 | 57.68 | |||
| 06/02/2025 | 16:52:39.557 | 100 | 57.68 | |
| 100 | 57.68 | |||
| 100 | 57.68 | |||
| 06/02/2025 | 16:52:23.769 | 21 | 57.66 | |
| 21 | 57.66 | |||
| 21 | 57.66 | |||
| 06/02/2025 | 16:51:58.845 | 50 | 57.76 | |
| 50 | 57.76 | |||
| 50 | 57.76 | |||
| 06/02/2025 | 16:51:45.037 | 85 | 57.76 | |
| 85 | 57.76 | |||
| 85 | 57.76 | |||
| 06/02/2025 | 16:51:44.544 | 400 | 57.76 | |
| 400 | 57.76 | |||
| 400 | 57.76 | |||
| 06/02/2025 | 16:51:43.192 | 174 | 57.78 | |
| 174 | 57.78 | |||
| 174 | 57.78 | |||
| 06/02/2025 | 16:51:39.372 | 100 | 57.76 | |
| 100 | 57.76 | |||
| 100 | 57.76 | |||
| 06/02/2025 | 16:51:17.934 | 20 | 57.80 | |
| 20 | 57.80 | |||
| 20 | 57.80 | |||
| 06/02/2025 | 16:49:43.333 | 200 | 57.76 | |
| 200 | 57.76 | |||
| 200 | 57.76 | |||
| 06/02/2025 | 16:48:35.985 | 400 | 57.78 | |
| 400 | 57.78 | |||
| 400 | 57.78 | |||
| 06/02/2025 | 16:48:22.104 | 21 | 57.80 | |
| 21 | 57.80 | |||
| 21 | 57.80 | |||
| 06/02/2025 | 16:48:09.738 | 18 | 57.82 | |
| 18 | 57.82 | |||
| 18 | 57.82 | |||
| 06/02/2025 | 16:47:46.827 | 54 | 57.80 | |
| 54 | 57.80 | |||
| 54 | 57.80 | |||
| 06/02/2025 | 16:47:46.411 | 52 | 57.80 | |
| 52 | 57.80 | |||
| 52 | 57.80 | |||
| 06/02/2025 | 16:47:30.270 | 3 | 57.78 | |
| 3 | 57.78 | |||
| 3 | 57.78 | |||
| 06/02/2025 | 16:47:18.792 | 2 | 57.82 | |
| 2 | 57.82 | |||
| 2 | 57.82 | |||
| 06/02/2025 | 16:45:36.824 | 84 | 57.84 | |
| 84 | 57.84 | |||
| 84 | 57.84 | |||
| 06/02/2025 | 16:44:49.716 | 100 | 57.86 | |
| 100 | 57.86 | |||
| 100 | 57.86 | |||
| 06/02/2025 | 16:44:25.082 | 30 | 57.88 | |
| 30 | 57.88 | |||
| 30 | 57.88 | |||
| 06/02/2025 | 16:44:04.101 | 400 | 57.84 | |
| 400 | 57.84 | |||
| 400 | 57.84 | |||
| 06/02/2025 | 16:44:01.063 | 21 | 57.86 | |
| 21 | 57.86 | |||
| 21 | 57.86 | |||
| 06/02/2025 | 16:43:58.910 | 60 | 57.84 | |
| 60 | 57.84 | |||
| 60 | 57.84 | |||
| 06/02/2025 | 16:43:56.639 | 19 | 57.84 | |
| 19 | 57.84 | |||
| 19 | 57.84 | |||
| 06/02/2025 | 16:43:34.998 | 9 | 57.88 | |
| 9 | 57.88 | |||
| 9 | 57.88 | |||
| 06/02/2025 | 16:43:16.904 | 7 | 57.86 | |
| 7 | 57.86 | |||
| 7 | 57.86 | |||
| 06/02/2025 | 16:42:55.977 | 60 | 57.84 | |
| 60 | 57.84 | |||
| 60 | 57.84 | |||
| 06/02/2025 | 16:42:36.813 | 86 | 57.84 | |
| 86 | 57.84 | |||
| 86 | 57.84 | |||
| 06/02/2025 | 16:42:33.351 | 9 | 57.82 | |
| 9 | 57.82 | |||
| 9 | 57.82 | |||
| 06/02/2025 | 16:42:30.749 | 2 | 57.84 | |
| 2 | 57.84 | |||
| 2 | 57.84 | |||
| 06/02/2025 | 16:42:04.680 | 100 | 57.84 | |
| 100 | 57.84 | |||
| 100 | 57.84 | |||
| 06/02/2025 | 16:41:56.671 | 240 | 57.86 | |
| 240 | 57.86 | |||
| 240 | 57.86 | |||
| 06/02/2025 | 16:41:53.936 | 125 | 57.84 | |
| 125 | 57.84 | |||
| 125 | 57.84 | |||
| 06/02/2025 | 16:41:53.159 | 40 | 57.84 | |
| 40 | 57.84 | |||
| 40 | 57.84 | |||
| 06/02/2025 | 16:41:39.219 | 3 | 57.84 | |
| 3 | 57.84 | |||
| 3 | 57.84 | |||
| 06/02/2025 | 16:40:43.900 | 100 | 57.72 | |
| 100 | 57.72 | |||
| 100 | 57.72 | |||
| 06/02/2025 | 16:40:43.492 | 285 | 57.72 | |
| 285 | 57.72 | |||
| 285 | 57.72 | |||
| 06/02/2025 | 16:39:21.835 | 9 | 57.76 | |
| 9 | 57.76 | |||
| 9 | 57.76 | |||
| 06/02/2025 | 16:39:21.454 | 3 | 57.76 | |
| 3 | 57.76 | |||
| 3 | 57.76 | |||
| 06/02/2025 | 16:39:10.112 | 40 | 57.72 | |
| 40 | 57.72 | |||
| 40 | 57.72 | |||
| 06/02/2025 | 16:39:06.222 | 12 | 57.72 | |
| 12 | 57.72 | |||
| 12 | 57.72 | |||
| 06/02/2025 | 16:38:50.827 | 35 | 57.64 | |
| 35 | 57.64 | |||
| 35 | 57.64 | |||
| 06/02/2025 | 16:38:20.815 | 50 | 57.66 | |
| 50 | 57.66 | |||
| 50 | 57.66 | |||
| 06/02/2025 | 16:38:01.010 | 75 | 57.66 | |
| 75 | 57.66 | |||
| 75 | 57.66 | |||
| 06/02/2025 | 16:37:58.562 | 10 | 57.66 | |
| 10 | 57.66 | |||
| 10 | 57.66 | |||
| 06/02/2025 | 16:37:58.218 | 15 | 57.66 | |
| 15 | 57.66 | |||
| 15 | 57.66 | |||
| 06/02/2025 | 16:37:52.621 | 10 | 57.62 | |
| 10 | 57.62 | |||
| 10 | 57.62 | |||
| 06/02/2025 | 16:37:10.696 | 35 | 57.62 | |
| 35 | 57.62 | |||
| 35 | 57.62 | |||
| 06/02/2025 | 16:37:08.143 | 150 | 57.60 | |
| 150 | 57.60 | |||
| 150 | 57.60 | |||
| 06/02/2025 | 16:37:07.438 | 90 | 57.62 | |
| 90 | 57.62 | |||
| 90 | 57.62 | |||
| 06/02/2025 | 16:36:54.870 | 12 | 57.60 | |
| 12 | 57.60 | |||
| 12 | 57.60 | |||
| 06/02/2025 | 16:36:20.685 | 100 | 57.58 | |
| 100 | 57.58 | |||
| 100 | 57.58 | |||
| 06/02/2025 | 16:36:19.337 | 32 | 57.58 | |
| 32 | 57.58 | |||
| 32 | 57.58 | |||
| 06/02/2025 | 16:36:13.116 | 260 | 57.60 | |
| 260 | 57.60 | |||
| 260 | 57.60 | |||
| 06/02/2025 | 16:35:59.000 | 25 | 57.58 | |
| 25 | 57.58 | |||
| 25 | 57.58 | |||
| 06/02/2025 | 16:35:44.076 | 130 | 57.54 | |
| 30 | 57.54 | |||
| 130 | 57.54 | |||
| 100 | 57.54 | |||
| 06/02/2025 | 16:34:45.172 | 400 | 57.54 | |
| 400 | 57.54 | |||
| 400 | 57.54 | |||
| 06/02/2025 | 16:34:45.074 | 400 | 57.54 | |
| 200 | 57.54 | |||
| 200 | 57.54 | |||
| 400 | 57.54 | |||
| 06/02/2025 | 16:34:44.964 | 100 | 57.58 | |
| 100 | 57.58 | |||
| 100 | 57.58 | |||
| 06/02/2025 | 16:33:59.351 | 1 | 57.68 | |
| 1 | 57.68 | |||
| 1 | 57.68 | |||
| 06/02/2025 | 16:33:48.473 | 13 | 57.68 | |
| 13 | 57.68 | |||
| 13 | 57.68 | |||
| 06/02/2025 | 16:33:26.415 | 178 | 57.66 | |
| 178 | 57.66 | |||
| 178 | 57.66 | |||
| 06/02/2025 | 16:33:05.284 | 5 | 57.66 | |
| 5 | 57.66 | |||
| 5 | 57.66 | |||
| 06/02/2025 | 16:32:43.837 | 10 | 57.66 | |
| 10 | 57.66 | |||
| 10 | 57.66 | |||
| 06/02/2025 | 16:32:37.871 | 3 | 57.62 | |
| 3 | 57.62 | |||
| 3 | 57.62 | |||
| 06/02/2025 | 16:32:32.729 | 101 | 57.60 | |
| 101 | 57.60 | |||
| 101 | 57.60 | |||
| 06/02/2025 | 16:32:17.416 | 3 | 57.62 | |
| 3 | 57.62 | |||
| 3 | 57.62 | |||
| 06/02/2025 | 16:32:17.379 | 3 | 57.62 | |
| 3 | 57.62 | |||
| 3 | 57.62 | |||
| 06/02/2025 | 16:32:10.564 | 10 | 57.62 | |
| 10 | 57.62 | |||
| 10 | 57.62 | |||
| 06/02/2025 | 16:30:26.156 | 3 | 57.74 | |
| 3 | 57.74 | |||
| 3 | 57.74 | |||
| 06/02/2025 | 16:30:18.056 | 50 | 57.72 | |
| 50 | 57.72 | |||
| 50 | 57.72 | |||
| 06/02/2025 | 16:30:01.872 | 200 | 57.72 | |
| 200 | 57.72 | |||
| 200 | 57.72 | |||
| 06/02/2025 | 16:29:59.938 | 5 | 57.74 | |
| 5 | 57.74 | |||
| 5 | 57.74 | |||
| 06/02/2025 | 16:29:35.516 | 10 | 57.72 | |
| 10 | 57.72 | |||
| 10 | 57.72 | |||
| 06/02/2025 | 16:29:35.411 | 9 | 57.72 | |
| 9 | 57.72 | |||
| 9 | 57.72 | |||
| 06/02/2025 | 16:29:15.388 | 100 | 57.66 | |
| 100 | 57.66 | |||
| 100 | 57.66 | |||
| 06/02/2025 | 16:28:24.988 | 100 | 57.72 | |
| 100 | 57.72 | |||
| 100 | 57.72 | |||
| 06/02/2025 | 16:28:23.428 | 1 | 57.72 | |
| 1 | 57.72 | |||
| 1 | 57.72 | |||
| 06/02/2025 | 16:27:28.630 | 100 | 57.68 | |
| 100 | 57.68 | |||
| 100 | 57.68 | |||
| 06/02/2025 | 16:27:27.303 | 260 | 57.70 | |
| 260 | 57.70 | |||
| 260 | 57.70 | |||
| 06/02/2025 | 16:27:06.414 | 10 | 57.70 | |
| 10 | 57.70 | |||
| 10 | 57.70 | |||
| 06/02/2025 | 16:26:43.759 | 31 | 57.70 | |
| 31 | 57.70 | |||
| 31 | 57.70 | |||
| 06/02/2025 | 16:26:43.679 | 34 | 57.70 | |
| 34 | 57.70 | |||
| 34 | 57.70 | |||
| 06/02/2025 | 16:26:33.427 | 5 | 57.70 | |
| 5 | 57.70 | |||
| 5 | 57.70 | |||
| 06/02/2025 | 16:26:09.790 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 06/02/2025 | 16:25:43.203 | 117 | 57.68 | |
| 117 | 57.68 | |||
| 117 | 57.68 | |||
| 06/02/2025 | 16:25:42.425 | 400 | 57.68 | |
| 400 | 57.68 | |||
| 400 | 57.68 | |||
| 06/02/2025 | 16:25:41.750 | 400 | 57.68 | |
| 400 | 57.68 | |||
| 400 | 57.68 | |||
| 06/02/2025 | 16:25:34.248 | 400 | 57.68 | |
| 400 | 57.68 | |||
| 400 | 57.68 | |||
| 06/02/2025 | 16:25:15.145 | 40 | 57.68 | |
| 40 | 57.68 | |||
| 40 | 57.68 | |||
| 06/02/2025 | 16:22:44.698 | 55 | 57.72 | |
| 55 | 57.72 | |||
| 55 | 57.72 | |||
| 06/02/2025 | 16:22:41.738 | 197 | 57.72 | |
| 197 | 57.72 | |||
| 197 | 57.72 | |||
| 06/02/2025 | 16:22:31.919 | 42 | 57.74 | |
| 42 | 57.74 | |||
| 42 | 57.74 | |||
| 06/02/2025 | 16:22:02.691 | 11 | 57.70 | |
| 11 | 57.70 | |||
| 11 | 57.70 | |||
| 06/02/2025 | 16:21:59.541 | 44 | 57.72 | |
| 44 | 57.72 | |||
| 44 | 57.72 | |||
| 06/02/2025 | 16:20:22.927 | 100 | 57.90 | |
| 100 | 57.90 | |||
| 100 | 57.90 | |||
| 06/02/2025 | 16:20:18.560 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 06/02/2025 | 16:20:01.959 | 100 | 57.94 | |
| 100 | 57.94 | |||
| 100 | 57.94 | |||
| 06/02/2025 | 16:19:08.170 | 375 | 57.92 | |
| 375 | 57.92 | |||
| 375 | 57.92 | |||
| 06/02/2025 | 16:18:29.561 | 50 | 57.94 | |
| 50 | 57.94 | |||
| 50 | 57.94 | |||
| 06/02/2025 | 16:18:13.143 | 1 | 57.92 | |
| 1 | 57.92 | |||
| 1 | 57.92 | |||
| 06/02/2025 | 16:18:04.062 | 16 | 57.92 | |
| 16 | 57.92 | |||
| 16 | 57.92 | |||
| 06/02/2025 | 16:18:03.622 | 5 | 57.92 | |
| 5 | 57.92 | |||
| 5 | 57.92 | |||
| 06/02/2025 | 16:17:07.619 | 20 | 57.88 | |
| 20 | 57.88 | |||
| 20 | 57.88 | |||
| 06/02/2025 | 16:16:36.458 | 50 | 57.92 | |
| 50 | 57.92 | |||
| 50 | 57.92 | |||
| 06/02/2025 | 16:16:35.982 | 30 | 57.90 | |
| 30 | 57.90 | |||
| 30 | 57.90 | |||
| 06/02/2025 | 16:16:21.974 | 200 | 57.94 | |
| 200 | 57.94 | |||
| 200 | 57.94 | |||
| 06/02/2025 | 16:16:18.763 | 10 | 57.94 | |
| 10 | 57.94 | |||
| 10 | 57.94 | |||
| 06/02/2025 | 16:16:00.358 | 17 | 57.94 | |
| 17 | 57.94 | |||
| 17 | 57.94 | |||
| 06/02/2025 | 16:15:54.192 | 374 | 57.92 | |
| 225 | 57.92 | |||
| 149 | 57.92 | |||
| 374 | 57.92 | |||
| 06/02/2025 | 16:15:47.735 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 06/02/2025 | 16:15:47.236 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 06/02/2025 | 16:15:34.455 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 06/02/2025 | 16:15:17.533 | 6 | 57.96 | |
| 6 | 57.96 | |||
| 6 | 57.96 | |||
| 06/02/2025 | 16:15:17.195 | 5 | 57.96 | |
| 5 | 57.96 | |||
| 5 | 57.96 | |||
| 06/02/2025 | 16:15:16.028 | 200 | 57.94 | |
| 200 | 57.94 | |||
| 200 | 57.94 | |||
| 06/02/2025 | 16:15:04.599 | 100 | 57.96 | |
| 100 | 57.96 | |||
| 100 | 57.96 | |||
| 06/02/2025 | 16:14:45.819 | 10 | 57.96 | |
| 10 | 57.96 | |||
| 10 | 57.96 | |||
| 06/02/2025 | 16:14:42.285 | 90 | 57.96 | |
| 90 | 57.96 | |||
| 90 | 57.96 | |||
| 06/02/2025 | 16:14:41.744 | 20 | 57.94 | |
| 20 | 57.94 | |||
| 20 | 57.94 | |||
| 06/02/2025 | 16:13:13.991 | 40 | 57.88 | |
| 40 | 57.88 | |||
| 40 | 57.88 | |||
| 06/02/2025 | 16:12:59.862 | 100 | 57.94 | |
| 100 | 57.94 | |||
| 100 | 57.94 | |||
| 06/02/2025 | 16:12:04.072 | 80 | 57.96 | |
| 80 | 57.96 | |||
| 80 | 57.96 | |||
| 06/02/2025 | 16:11:59.697 | 100 | 57.92 | |
| 100 | 57.92 | |||
| 100 | 57.92 | |||
| 06/02/2025 | 16:11:45.908 | 33 | 57.94 | |
| 33 | 57.94 | |||
| 33 | 57.94 | |||
| 06/02/2025 | 16:11:45.169 | 50 | 57.92 | |
| 50 | 57.92 | |||
| 50 | 57.92 | |||
| 06/02/2025 | 16:11:43.751 | 33 | 57.94 | |
| 33 | 57.94 | |||
| 33 | 57.94 | |||
| 06/02/2025 | 16:11:42.432 | 50 | 57.92 | |
| 50 | 57.92 | |||
| 50 | 57.92 | |||
| 06/02/2025 | 16:11:25.943 | 10 | 57.90 | |
| 10 | 57.90 | |||
| 10 | 57.90 | |||
| 06/02/2025 | 16:11:09.494 | 5 | 57.86 | |
| 5 | 57.86 | |||
| 5 | 57.86 | |||
| 06/02/2025 | 16:11:09.425 | 8 | 57.86 | |
| 8 | 57.86 | |||
| 8 | 57.86 | |||
| 06/02/2025 | 16:10:55.982 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 06/02/2025 | 16:10:55.353 | 51 | 57.86 | |
| 51 | 57.86 | |||
| 45 | 57.86 | |||
| 6 | 57.86 | |||
| 06/02/2025 | 16:10:26.699 | 4 | 57.86 | |
| 4 | 57.86 | |||
| 4 | 57.86 | |||
| 06/02/2025 | 16:10:19.919 | 88 | 57.86 | |
| 88 | 57.86 | |||
| 88 | 57.86 | |||
| 06/02/2025 | 16:10:04.482 | 140 | 57.78 | |
| 140 | 57.78 | |||
| 90 | 57.78 | |||
| 50 | 57.78 | |||
| 06/02/2025 | 16:09:58.439 | 300 | 57.78 | |
| 300 | 57.78 | |||
| 300 | 57.78 | |||
| 06/02/2025 | 16:09:51.978 | 28 | 57.78 | |
| 28 | 57.78 | |||
| 28 | 57.78 | |||
| 06/02/2025 | 16:08:16.690 | 5 | 57.78 | |
| 5 | 57.78 | |||
| 5 | 57.78 | |||
| 06/02/2025 | 16:07:44.345 | 10 | 57.78 | |
| 10 | 57.78 | |||
| 10 | 57.78 | |||
| 06/02/2025 | 16:07:18.611 | 100 | 57.78 | |
| 100 | 57.78 | |||
| 100 | 57.78 | |||
| 06/02/2025 | 16:07:08.148 | 5 | 57.76 | |
| 5 | 57.76 | |||
| 5 | 57.76 | |||
| 06/02/2025 | 16:06:53.483 | 20 | 57.80 | |
| 20 | 57.80 | |||
| 20 | 57.80 | |||
| 06/02/2025 | 16:06:50.921 | 25 | 57.78 | |
| 25 | 57.78 | |||
| 25 | 57.78 | |||
| 06/02/2025 | 16:06:49.141 | 170 | 57.80 | |
| 170 | 57.80 | |||
| 170 | 57.80 | |||
| 06/02/2025 | 16:05:54.593 | 40 | 57.74 | |
| 40 | 57.74 | |||
| 40 | 57.74 | |||
| 06/02/2025 | 16:05:46.344 | 64 | 57.68 | |
| 64 | 57.68 | |||
| 64 | 57.68 | |||
| 06/02/2025 | 16:05:46.021 | 34 | 57.68 | |
| 34 | 57.68 | |||
| 34 | 57.68 | |||
| 06/02/2025 | 16:05:44.641 | 56 | 57.68 | |
| 56 | 57.68 | |||
| 56 | 57.68 | |||
| 06/02/2025 | 16:05:36.877 | 60 | 57.64 | |
| 60 | 57.64 | |||
| 60 | 57.64 | |||
| 06/02/2025 | 16:05:35.523 | 200 | 57.62 | |
| 200 | 57.62 | |||
| 200 | 57.62 | |||
| 06/02/2025 | 16:05:15.770 | 35 | 57.70 | |
| 35 | 57.70 | |||
| 35 | 57.70 | |||
| 06/02/2025 | 16:04:38.721 | 60 | 57.74 | |
| 60 | 57.74 | |||
| 60 | 57.74 | |||
| 06/02/2025 | 16:04:06.564 | 100 | 57.76 | |
| 100 | 57.76 | |||
| 100 | 57.76 | |||
| 06/02/2025 | 16:03:56.063 | 60 | 57.80 | |
| 60 | 57.80 | |||
| 60 | 57.80 | |||
| 06/02/2025 | 16:03:51.192 | 34 | 57.82 | |
| 34 | 57.82 | |||
| 34 | 57.82 | |||
| 06/02/2025 | 16:03:51.101 | 32 | 57.82 | |
| 32 | 57.82 | |||
| 32 | 57.82 | |||
| 06/02/2025 | 16:02:57.755 | 11 | 57.92 | |
| 11 | 57.92 | |||
| 11 | 57.92 | |||
| 06/02/2025 | 16:02:44.017 | 31 | 57.92 | |
| 31 | 57.92 | |||
| 31 | 57.92 | |||
| 06/02/2025 | 16:02:15.825 | 225 | 57.88 | |
| 225 | 57.88 | |||
| 225 | 57.88 | |||
| 06/02/2025 | 16:02:02.224 | 5 | 57.86 | |
| 5 | 57.86 | |||
| 5 | 57.86 | |||
| 06/02/2025 | 16:02:02.156 | 5 | 57.86 | |
| 5 | 57.86 | |||
| 5 | 57.86 | |||
| 06/02/2025 | 16:01:22.942 | 200 | 57.78 | |
| 200 | 57.78 | |||
| 200 | 57.78 | |||
| 06/02/2025 | 16:00:55.938 | 18 | 57.82 | |
| 18 | 57.82 | |||
| 18 | 57.82 | |||
| 06/02/2025 | 16:00:45.546 | 2 | 57.78 | |
| 2 | 57.78 | |||
| 2 | 57.78 | |||
| 06/02/2025 | 16:00:31.082 | 281 | 57.76 | |
| 281 | 57.76 | |||
| 281 | 57.76 | |||
| 06/02/2025 | 16:00:26.002 | 19 | 57.76 | |
| 19 | 57.76 | |||
| 19 | 57.76 | |||
| 06/02/2025 | 16:00:18.802 | 68 | 57.78 | |
| 68 | 57.78 | |||
| 68 | 57.78 | |||
| 06/02/2025 | 16:00:17.736 | 56 | 57.78 | |
| 56 | 57.78 | |||
| 56 | 57.78 | |||
| 06/02/2025 | 16:00:16.788 | 16 | 57.80 | |
| 16 | 57.80 | |||
| 16 | 57.80 | |||
| 06/02/2025 | 16:00:04.751 | 2 | 57.80 | |
| 2 | 57.80 | |||
| 2 | 57.80 | |||
| 06/02/2025 | 15:59:55.025 | 10 | 57.80 | |
| 10 | 57.80 | |||
| 10 | 57.80 | |||
| 06/02/2025 | 15:59:54.663 | 9 | 57.78 | |
| 9 | 57.78 | |||
| 9 | 57.78 | |||
| 06/02/2025 | 15:59:54.339 | 11 | 57.78 | |
| 11 | 57.78 | |||
| 11 | 57.78 | |||
| 06/02/2025 | 15:59:44.916 | 364 | 57.76 | |
| 364 | 57.76 | |||
| 364 | 57.76 | |||
| 06/02/2025 | 15:58:56.473 | 2 | 57.82 | |
| 2 | 57.82 | |||
| 2 | 57.82 | |||
| 06/02/2025 | 15:58:38.360 | 100 | 57.82 | |
| 100 | 57.82 | |||
| 100 | 57.82 | |||
| 06/02/2025 | 15:58:29.694 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 06/02/2025 | 15:58:14.440 | 150 | 57.90 | |
| 150 | 57.90 | |||
| 150 | 57.90 | |||
| 06/02/2025 | 15:58:11.341 | 10 | 57.92 | |
| 10 | 57.92 | |||
| 10 | 57.92 | |||
| 06/02/2025 | 15:57:58.570 | 4 | 57.90 | |
| 4 | 57.90 | |||
| 4 | 57.90 | |||
| 06/02/2025 | 15:57:37.851 | 50 | 58.00 | |
| 50 | 58.00 | |||
| 50 | 58.00 | |||
| 06/02/2025 | 15:57:29.768 | 1 | 58.00 | |
| 1 | 58.00 | |||
| 1 | 58.00 | |||
| 06/02/2025 | 15:57:18.297 | 11 | 57.88 | |
| 11 | 57.88 | |||
| 11 | 57.88 | |||
| 06/02/2025 | 15:56:26.122 | 14 | 57.94 | |
| 14 | 57.94 | |||
| 14 | 57.94 | |||
| 06/02/2025 | 15:56:26.089 | 12 | 57.94 | |
| 12 | 57.94 | |||
| 12 | 57.94 | |||
| 06/02/2025 | 15:56:21.440 | 300 | 57.92 | |
| 300 | 57.92 | |||
| 300 | 57.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 705.40 / Ask: 706.60
Turnover: 91 040 TEUR -
Nvidia Corp.
Bid: 122.22 / Ask: 122.28
Turnover: 70 387 TEUR -
BYD Co. Ltd.
Bid: 38.27 / Ask: 38.35
Turnover: 53 112 TEUR -
Tesla Inc.
Bid: 353.15 / Ask: 353.55
Turnover: 38 019 TEUR -
Palantir Technologies Inc.
Bid: 103.36 / Ask: 103.48
Turnover: 23 922 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 17:38:21
Last Update:
06/02/2025 @ 17:38:21