Tradegate Exchange

Rheinmetall AG

12902

6359

1244.50

Date	Time	Volume	Order Volume	Price
12/03/2025	14:08:30.114	1		1 244.50
			1	1 244.50
			1	1 244.50
12/03/2025	14:08:27.042	40		1 244.50
			1	1 244.50
			1	1 244.50
			39	1 244.50
			39	1 244.50
12/03/2025	14:08:25.432	80		1 244.50
			80	1 244.50
			80	1 244.50
12/03/2025	14:08:25.373	80		1 244.50
			80	1 244.50
			80	1 244.50
12/03/2025	14:08:24.278	1		1 243.50
			1	1 243.50
			1	1 243.50
12/03/2025	14:08:23.542	24		1 243.00
			24	1 243.00
			24	1 243.00
12/03/2025	14:08:19.892	21		1 244.00
			21	1 244.00
			21	1 244.00
12/03/2025	14:08:03.733	1		1 245.00
			1	1 245.00
			1	1 245.00
12/03/2025	14:08:03.409	26		1 245.00
			26	1 245.00
			26	1 245.00
12/03/2025	14:08:00.815	1		1 245.00
			1	1 245.00
			1	1 245.00
12/03/2025	14:07:59.501	2		1 244.50
			2	1 244.50
			2	1 244.50
12/03/2025	14:07:58.931	2		1 245.00
			2	1 245.00
			2	1 245.00
12/03/2025	14:07:58.567	121		1 245.00
			121	1 245.00
			121	1 245.00
12/03/2025	14:07:57.528	40		1 245.00
			40	1 245.00
			15	1 245.00
			20	1 245.00
			5	1 245.00
12/03/2025	14:07:46.720	1		1 244.00
			1	1 244.00
			1	1 244.00
12/03/2025	14:07:40.866	10		1 243.50
			10	1 243.50
			10	1 243.50
12/03/2025	14:07:38.308	4		1 244.00
			4	1 244.00
			4	1 244.00
12/03/2025	14:07:36.356	1		1 244.50
			1	1 244.50
			1	1 244.50
12/03/2025	14:07:21.457	4		1 244.00
			4	1 244.00
			4	1 244.00
12/03/2025	14:07:21.153	1		1 243.00
			1	1 243.00
			1	1 243.00
12/03/2025	14:07:15.523	1		1 243.00
			1	1 243.00
			1	1 243.00
12/03/2025	14:07:12.939	15		1 243.00
			15	1 243.00
			15	1 243.00
12/03/2025	14:07:12.110	1		1 243.00
			1	1 243.00
			1	1 243.00
12/03/2025	14:07:08.814	1		1 244.00
			1	1 244.00
			1	1 244.00
12/03/2025	14:07:06.373	1		1 244.00
			1	1 244.00
			1	1 244.00
12/03/2025	14:07:00.330	4		1 243.50
			4	1 243.50
			4	1 243.50
12/03/2025	14:06:59.851	26		1 244.50
			1	1 244.50
			21	1 244.50
			5	1 244.50
			1	1 244.50
			24	1 244.50
12/03/2025	14:06:54.548	80		1 244.50
			80	1 244.50
			80	1 244.50
12/03/2025	14:06:50.193	4		1 244.00
			4	1 244.00
			4	1 244.00
12/03/2025	14:06:44.028	1		1 243.00
			1	1 243.00
			1	1 243.00
12/03/2025	14:06:43.107	3		1 242.00
			3	1 242.00
			3	1 242.00
12/03/2025	14:06:42.263	2		1 242.50
			2	1 242.50
			2	1 242.50
12/03/2025	14:06:41.846	5		1 242.50
			5	1 242.50
			5	1 242.50
12/03/2025	14:06:37.715	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:06:34.603	3		1 242.50
			3	1 242.50
			3	1 242.50
12/03/2025	14:06:33.359	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:06:31.214	15		1 242.50
			15	1 242.50
			15	1 242.50
12/03/2025	14:06:29.484	2		1 243.50
			2	1 243.50
			2	1 243.50
12/03/2025	14:06:13.243	140		1 244.00
			140	1 244.00
			140	1 244.00
12/03/2025	14:06:09.787	80		1 242.00
			80	1 242.00
			80	1 242.00
12/03/2025	14:06:08.776	9		1 242.50
			9	1 242.50
			9	1 242.50
12/03/2025	14:06:07.182	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:06:06.742	40		1 241.50
			40	1 241.50
			40	1 241.50
12/03/2025	14:06:06.564	80		1 241.50
			80	1 241.50
			80	1 241.50
12/03/2025	14:06:02.272	80		1 242.50
			80	1 242.50
			80	1 242.50
12/03/2025	14:06:00.844	3		1 242.50
			3	1 242.50
			3	1 242.50
12/03/2025	14:05:59.128	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:05:58.845	3		1 243.00
			3	1 243.00
			3	1 243.00
12/03/2025	14:05:54.320	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:05:53.407	4		1 242.50
			4	1 242.50
			4	1 242.50
12/03/2025	14:05:53.172	1		1 241.50
			1	1 241.50
			1	1 241.50
12/03/2025	14:05:47.795	3		1 243.00
			3	1 243.00
			3	1 243.00
12/03/2025	14:05:45.233	1		1 243.50
			1	1 243.50
			1	1 243.50
12/03/2025	14:05:42.949	1		1 243.50
			1	1 243.50
			1	1 243.50
12/03/2025	14:05:32.959	1		1 243.00
			1	1 243.00
			1	1 243.00
12/03/2025	14:05:24.043	10		1 243.50
			10	1 243.50
			10	1 243.50
12/03/2025	14:05:23.197	1		1 243.50
			1	1 243.50
			1	1 243.50
12/03/2025	14:05:20.558	1		1 243.50
			1	1 243.50
			1	1 243.50
12/03/2025	14:05:18.252	4		1 242.50
			4	1 242.50
			4	1 242.50
12/03/2025	14:05:08.508	3		1 243.50
			3	1 243.50
			3	1 243.50
12/03/2025	14:05:05.765	20		1 242.50
			8	1 242.50
			12	1 242.50
			20	1 242.50
12/03/2025	14:05:01.205	80		1 243.50
			80	1 243.50
			80	1 243.50
12/03/2025	14:05:00.422	1		1 244.50
			1	1 244.50
			1	1 244.50
12/03/2025	14:05:00.317	2		1 244.50
			2	1 244.50
			2	1 244.50
12/03/2025	14:05:00.165	6		1 244.50
			6	1 244.50
			6	1 244.50
12/03/2025	14:04:58.901	42		1 244.00
			3	1 244.00
			20	1 244.00
			3	1 244.00
			42	1 244.00
			16	1 244.00
12/03/2025	14:04:57.439	1		1 244.50
			1	1 244.50
			1	1 244.50
12/03/2025	14:04:57.417	5		1 244.00
			5	1 244.00
			5	1 244.00
12/03/2025	14:04:57.293	19		1 243.50
			19	1 243.50
			19	1 243.50
12/03/2025	14:04:54.260	1		1 243.50
			1	1 243.50
			1	1 243.50
12/03/2025	14:04:54.060	5		1 243.50
			5	1 243.50
			5	1 243.50
12/03/2025	14:04:49.937	20		1 243.50
			20	1 243.50
			20	1 243.50
12/03/2025	14:04:45.779	2		1 242.50
			2	1 242.50
			2	1 242.50
12/03/2025	14:04:40.806	5		1 243.00
			5	1 243.00
			5	1 243.00
12/03/2025	14:04:36.266	3		1 243.00
			3	1 243.00
			3	1 243.00
12/03/2025	14:04:34.881	9		1 242.50
			9	1 242.50
			9	1 242.50
12/03/2025	14:04:34.510	2		1 242.50
			2	1 242.50
			2	1 242.50
12/03/2025	14:04:31.456	25		1 243.00
			13	1 243.00
			25	1 243.00
			4	1 243.00
			8	1 243.00
12/03/2025	14:04:30.453	3		1 242.50
			3	1 242.50
			3	1 242.50
12/03/2025	14:04:30.042	20		1 242.50
			20	1 242.50
			20	1 242.50
12/03/2025	14:04:29.464	6		1 243.00
			6	1 243.00
			1	1 243.00
			5	1 243.00
12/03/2025	14:04:27.823	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:04:19.636	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:04:13.411	2		1 242.50
			2	1 242.50
			2	1 242.50
12/03/2025	14:04:09.956	4		1 241.50
			4	1 241.50
			4	1 241.50
12/03/2025	14:04:09.858	30		1 242.50
			30	1 242.50
			30	1 242.50
12/03/2025	14:04:09.540	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:04:09.236	1		1 241.50
			1	1 241.50
			1	1 241.50
12/03/2025	14:04:06.314	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:04:06.110	3		1 241.50
			3	1 241.50
			3	1 241.50
12/03/2025	14:04:02.588	1		1 242.50
			1	1 242.50
			1	1 242.50
12/03/2025	14:04:01.165	2		1 242.50
			2	1 242.50
			2	1 242.50
12/03/2025	14:04:00.571	3		1 242.00
			3	1 242.00
			3	1 242.00
12/03/2025	14:04:00.266	10		1 242.00
			10	1 242.00
			10	1 242.00
12/03/2025	14:03:59.231	5		1 242.00
			4	1 242.00
			5	1 242.00
			1	1 242.00
12/03/2025	14:03:57.821	3		1 241.00
			3	1 241.00
			3	1 241.00
12/03/2025	14:03:57.371	60		1 240.50
			60	1 240.50
			60	1 240.50
12/03/2025	14:03:57.153	2		1 240.50
			2	1 240.50
			2	1 240.50
12/03/2025	14:03:55.124	1		1 240.50
			1	1 240.50
			1	1 240.50
12/03/2025	14:03:34.392	23		1 239.50
			1	1 239.50
			20	1 239.50
			1	1 239.50
			23	1 239.50
			1	1 239.50
12/03/2025	14:03:19.748	276		1 238.00
			1	1 238.00
			221	1 238.00
			130	1 238.00
			44	1 238.00
			1	1 238.00
			10	1 238.00
			30	1 238.00
			4	1 238.00
			100	1 238.00
			11	1 238.00
12/03/2025	14:03:05.443	287		1 240.00
			100	1 240.00
			73	1 240.00
			1	1 240.00
			100	1 240.00
			1	1 240.00
			2	1 240.00
			100	1 240.00
			1	1 240.00
			50	1 240.00
			20	1 240.00
			50	1 240.00
			1	1 240.00
			5	1 240.00
			6	1 240.00
			10	1 240.00
			5	1 240.00
			44	1 240.00
			5	1 240.00
12/03/2025	14:02:50.887	89		1 243.50
			3	1 243.50
			3	1 243.50
			6	1 243.50
			10	1 243.50
			1	1 243.50
			4	1 243.50
			1	1 243.50
			62	1 243.50
			5	1 243.50
			1	1 243.50
			80	1 243.50
			1	1 243.50
			1	1 243.50
12/03/2025	14:01:51.882	70		1 238.00
			70	1 238.00
			70	1 238.00
12/03/2025	14:01:51.030	20		1 238.00
			20	1 238.00
			20	1 238.00
12/03/2025	14:01:36.302	50		1 237.50
			50	1 237.50
			50	1 237.50
12/03/2025	14:01:27.150	4		1 239.00
			4	1 239.00
			4	1 239.00
12/03/2025	14:01:23.733	2		1 239.00
			2	1 239.00
			2	1 239.00
12/03/2025	14:01:20.585	1		1 239.00
			1	1 239.00
			1	1 239.00
12/03/2025	14:01:18.556	1		1 239.00
			1	1 239.00
			1	1 239.00
12/03/2025	14:01:16.493	30		1 239.00
			30	1 239.00
			30	1 239.00
12/03/2025	14:01:09.660	5		1 239.00
			5	1 239.00
			5	1 239.00
12/03/2025	14:01:08.083	8		1 239.00
			8	1 239.00
			8	1 239.00
12/03/2025	14:01:03.846	33		1 239.00
			30	1 239.00
			3	1 239.00
			33	1 239.00
12/03/2025	14:01:03.727	3		1 239.00
			3	1 239.00
			3	1 239.00
12/03/2025	14:01:02.574	1		1 238.50
			1	1 238.50
			1	1 238.50
12/03/2025	14:00:52.603	1		1 238.00
			1	1 238.00
			1	1 238.00
12/03/2025	14:00:47.251	10		1 238.50
			10	1 238.50
			10	1 238.50
12/03/2025	14:00:46.379	20		1 238.50
			20	1 238.50
			20	1 238.50
12/03/2025	14:00:44.826	3		1 238.50
			3	1 238.50
			3	1 238.50
12/03/2025	14:00:44.091	1		1 238.50
			1	1 238.50
			1	1 238.50
12/03/2025	14:00:40.999	1		1 238.50
			1	1 238.50
			1	1 238.50
12/03/2025	14:00:40.000	1		1 238.00
			1	1 238.00
			1	1 238.00
12/03/2025	14:00:39.507	3		1 238.50
			3	1 238.50
			3	1 238.50
12/03/2025	14:00:36.997	2		1 238.50
			2	1 238.50
			2	1 238.50
12/03/2025	14:00:35.842	22		1 238.00
			22	1 238.00
			22	1 238.00
12/03/2025	14:00:30.915	1		1 238.50
			1	1 238.50
			1	1 238.50
12/03/2025	14:00:28.878	1		1 238.50
			1	1 238.50
			1	1 238.50
12/03/2025	14:00:26.420	263		1 238.00
			8	1 238.00
			250	1 238.00
			12	1 238.00
			1	1 238.00
			255	1 238.00
12/03/2025	14:00:14.447	2		1 236.50
			2	1 236.50
			2	1 236.50
12/03/2025	14:00:13.361	1		1 236.50
			1	1 236.50
			1	1 236.50
12/03/2025	14:00:00.472	4		1 234.50
			4	1 234.50
			4	1 234.50
12/03/2025	13:59:59.355	1		1 235.00
			1	1 235.00
			1	1 235.00
12/03/2025	13:59:58.134	2		1 234.50
			2	1 234.50
			2	1 234.50
12/03/2025	13:59:43.965	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:59:40.516	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:59:38.528	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:59:36.303	20		1 235.00
			20	1 235.00
			20	1 235.00
12/03/2025	13:59:33.835	20		1 235.50
			20	1 235.50
			20	1 235.50
12/03/2025	13:59:32.333	10		1 235.00
			10	1 235.00
			10	1 235.00
12/03/2025	13:59:22.694	6		1 235.00
			6	1 235.00
			6	1 235.00
12/03/2025	13:59:20.654	17		1 235.50
			16	1 235.50
			17	1 235.50
			1	1 235.50
12/03/2025	13:59:17.974	43		1 235.50
			43	1 235.50
			43	1 235.50
12/03/2025	13:59:10.447	144		1 236.00
			11	1 236.00
			43	1 236.00
			90	1 236.00
			15	1 236.00
			129	1 236.00
12/03/2025	13:59:04.951	86		1 235.50
			1	1 235.50
			2	1 235.50
			81	1 235.50
			1	1 235.50
			1	1 235.50
			80	1 235.50
			1	1 235.50
			5	1 235.50
12/03/2025	13:58:49.186	11		1 235.50
			11	1 235.50
			11	1 235.50
12/03/2025	13:58:48.825	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:58:44.702	2		1 235.50
			2	1 235.50
			2	1 235.50
12/03/2025	13:58:40.569	3		1 235.50
			3	1 235.50
			3	1 235.50
12/03/2025	13:58:38.455	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:58:37.344	4		1 235.50
			4	1 235.50
			4	1 235.50
12/03/2025	13:58:32.056	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:58:27.531	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:58:27.421	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:58:15.447	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:58:10.779	10		1 234.50
			10	1 234.50
			10	1 234.50
12/03/2025	13:58:07.103	4		1 235.00
			4	1 235.00
			4	1 235.00
12/03/2025	13:57:59.860	1		1 235.00
			1	1 235.00
			1	1 235.00
12/03/2025	13:57:56.236	2		1 235.00
			2	1 235.00
			2	1 235.00
12/03/2025	13:57:45.752	10		1 235.00
			10	1 235.00
			10	1 235.00
12/03/2025	13:57:44.050	10		1 235.50
			10	1 235.50
			10	1 235.50
12/03/2025	13:57:37.167	20		1 235.50
			20	1 235.50
			20	1 235.50
12/03/2025	13:57:36.900	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:57:35.220	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:57:30.368	3		1 234.50
			3	1 234.50
			3	1 234.50
12/03/2025	13:57:28.057	2		1 235.50
			2	1 235.50
			2	1 235.50
12/03/2025	13:57:25.737	1		1 235.00
			1	1 235.00
			1	1 235.00
12/03/2025	13:57:24.962	4		1 235.50
			4	1 235.50
			4	1 235.50
12/03/2025	13:57:21.093	4		1 235.50
			4	1 235.50
			4	1 235.50
12/03/2025	13:57:19.787	60		1 234.50
			7	1 234.50
			1	1 234.50
			60	1 234.50
			52	1 234.50
12/03/2025	13:57:16.202	80		1 235.50
			80	1 235.50
			80	1 235.50
12/03/2025	13:57:13.798	8		1 236.00
			8	1 236.00
			8	1 236.00
12/03/2025	13:57:11.952	1		1 236.50
			1	1 236.50
			1	1 236.50
12/03/2025	13:57:10.445	1		1 236.50
			1	1 236.50
			1	1 236.50
12/03/2025	13:57:08.112	3		1 236.50
			3	1 236.50
			3	1 236.50
12/03/2025	13:57:07.346	4		1 236.50
			4	1 236.50
			4	1 236.50
12/03/2025	13:56:48.097	2		1 235.50
			2	1 235.50
			2	1 235.50
12/03/2025	13:56:46.096	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:56:40.865	20		1 234.50
			20	1 234.50
			20	1 234.50
12/03/2025	13:56:35.131	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:56:30.215	50		1 235.50
			50	1 235.50
			50	1 235.50
12/03/2025	13:56:30.098	3		1 234.00
			3	1 234.00
			3	1 234.00
12/03/2025	13:56:28.170	3		1 235.50
			3	1 235.50
			3	1 235.50
12/03/2025	13:56:27.476	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:56:24.465	4		1 235.50
			4	1 235.50
			4	1 235.50
12/03/2025	13:56:21.666	2		1 235.50
			2	1 235.50
			2	1 235.50
12/03/2025	13:56:13.908	30		1 234.50
			30	1 234.50
			30	1 234.50
12/03/2025	13:56:09.469	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:56:02.809	2		1 234.50
			2	1 234.50
			2	1 234.50
12/03/2025	13:56:02.069	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:56:01.517	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:56:00.216	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:55:59.245	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:55:57.292	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:55:53.900	4		1 234.00
			4	1 234.00
			4	1 234.00
12/03/2025	13:55:49.871	10		1 235.00
			10	1 235.00
			10	1 235.00
12/03/2025	13:55:46.845	1		1 235.00
			1	1 235.00
			1	1 235.00
12/03/2025	13:55:46.723	9		1 234.00
			9	1 234.00
			9	1 234.00
12/03/2025	13:55:30.244	3		1 233.50
			3	1 233.50
			3	1 233.50
12/03/2025	13:55:26.292	40		1 234.50
			40	1 234.50
			40	1 234.50
12/03/2025	13:55:21.776	5		1 234.50
			5	1 234.50
			5	1 234.50
12/03/2025	13:55:20.348	5		1 234.00
			5	1 234.00
			5	1 234.00
12/03/2025	13:55:15.752	40		1 233.50
			40	1 233.50
			39	1 233.50
			1	1 233.50
12/03/2025	13:55:14.642	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:55:12.359	2		1 234.50
			2	1 234.50
			2	1 234.50
12/03/2025	13:55:06.868	5		1 234.00
			5	1 234.00
			5	1 234.00
12/03/2025	13:54:59.125	1		1 233.50
			1	1 233.50
			1	1 233.50
12/03/2025	13:54:55.695	1		1 234.00
			1	1 234.00
			1	1 234.00
12/03/2025	13:54:54.082	5		1 234.00
			5	1 234.00
			5	1 234.00
12/03/2025	13:54:53.992	1		1 234.00
			1	1 234.00
			1	1 234.00
12/03/2025	13:54:53.402	1		1 234.00
			1	1 234.00
			1	1 234.00
12/03/2025	13:54:52.533	4		1 234.00
			4	1 234.00
			4	1 234.00
12/03/2025	13:54:50.784	30		1 234.00
			30	1 234.00
			30	1 234.00
12/03/2025	13:54:49.072	3		1 233.50
			3	1 233.50
			3	1 233.50
12/03/2025	13:54:48.241	50		1 232.50
			50	1 232.50
			48	1 232.50
			2	1 232.50
12/03/2025	13:54:41.746	1		1 233.00
			1	1 233.00
			1	1 233.00
12/03/2025	13:54:35.171	1		1 233.00
			1	1 233.00
			1	1 233.00
12/03/2025	13:54:33.463	1		1 234.00
			1	1 234.00
			1	1 234.00
12/03/2025	13:54:31.652	1		1 234.00
			1	1 234.00
			1	1 234.00
12/03/2025	13:54:22.333	2		1 235.50
			2	1 235.50
			2	1 235.50
12/03/2025	13:54:21.136	3		1 235.50
			3	1 235.50
			3	1 235.50
12/03/2025	13:54:19.520	3		1 234.50
			3	1 234.50
			3	1 234.50
12/03/2025	13:54:18.141	3		1 234.50
			3	1 234.50
			3	1 234.50
12/03/2025	13:54:14.856	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:54:14.572	5		1 235.00
			5	1 235.00
			5	1 235.00
12/03/2025	13:54:11.540	2		1 236.00
			2	1 236.00
			2	1 236.00
12/03/2025	13:54:10.280	5		1 236.00
			5	1 236.00
			5	1 236.00
12/03/2025	13:54:06.203	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:54:05.085	1		1 234.50
			1	1 234.50
			1	1 234.50
12/03/2025	13:54:01.124	3		1 236.00
			3	1 236.00
			3	1 236.00
12/03/2025	13:54:00.252	4		1 235.50
			4	1 235.50
			4	1 235.50
12/03/2025	13:54:00.146	4		1 236.00
			4	1 236.00
			4	1 236.00
12/03/2025	13:53:57.733	1		1 236.50
			1	1 236.50
			1	1 236.50
12/03/2025	13:53:56.927	1		1 237.00
			1	1 237.00
			1	1 237.00
12/03/2025	13:53:48.810	10		1 236.00
			10	1 236.00
			10	1 236.00
12/03/2025	13:53:43.769	1		1 236.50
			1	1 236.50
			1	1 236.50
12/03/2025	13:53:36.909	1		1 236.50
			1	1 236.50
			1	1 236.50
12/03/2025	13:53:35.735	5		1 236.00
			5	1 236.00
			5	1 236.00
12/03/2025	13:53:32.342	25		1 236.00
			25	1 236.00
			25	1 236.00
12/03/2025	13:53:30.366	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:53:27.647	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:53:20.207	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:53:00.478	80		1 235.50
			80	1 235.50
			80	1 235.50
12/03/2025	13:53:00.182	3		1 234.50
			3	1 234.50
			3	1 234.50
12/03/2025	13:52:48.902	1		1 235.50
			1	1 235.50
			1	1 235.50
12/03/2025	13:52:39.178	10		1 236.00
			10	1 236.00
			10	1 236.00
12/03/2025	13:52:37.538	10		1 236.00
			10	1 236.00
			10	1 236.00
12/03/2025	13:52:37.000	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:52:33.717	1		1 236.00
			1	1 236.00
			1	1 236.00
12/03/2025	13:52:33.524	70		1 235.50
			70	1 235.50
			70	1 235.50
12/03/2025	13:52:32.962	31		1 235.50
			5	1 235.50
			1	1 235.50
			1	1 235.50
			15	1 235.50
			5	1 235.50
			6	1 235.50
			9	1 235.50
			1	1 235.50
			19	1 235.50
12/03/2025	13:52:01.812	288		1 238.50
			1	1 238.50
			2	1 238.50
			80	1 238.50
			30	1 238.50
			15	1 238.50
			6	1 238.50
			1	1 238.50
			1	1 238.50
			1	1 238.50
			10	1 238.50
			150	1 238.50
			17	1 238.50
			4	1 238.50
			30	1 238.50
			100	1 238.50
			4	1 238.50
			1	1 238.50
			4	1 238.50
			4	1 238.50
			1	1 238.50
			5	1 238.50
			100	1 238.50
			9	1 238.50
12/03/2025	13:50:38.903	1		1 231.50
			1	1 231.50
			1	1 231.50
12/03/2025	13:50:33.821	1		1 230.00
			1	1 230.00
			1	1 230.00
12/03/2025	13:50:23.587	20		1 230.00
			20	1 230.00
			20	1 230.00
12/03/2025	13:50:11.155	13		1 230.00
			4	1 230.00
			9	1 230.00
			13	1 230.00
12/03/2025	13:49:58.066	18		1 227.50
			18	1 227.50
			18	1 227.50
12/03/2025	13:49:57.621	1		1 227.50
			1	1 227.50
			1	1 227.50
12/03/2025	13:49:54.183	6		1 227.00
			6	1 227.00
			6	1 227.00
12/03/2025	13:49:46.859	1		1 227.50
			1	1 227.50
			1	1 227.50
12/03/2025	13:49:46.754	1		1 228.00
			1	1 228.00
			1	1 228.00
12/03/2025	13:49:45.647	1		1 227.50
			1	1 227.50
			1	1 227.50
12/03/2025	13:49:43.451	1		1 228.00
			1	1 228.00
			1	1 228.00
12/03/2025	13:49:43.242	5		1 227.50
			5	1 227.50
			5	1 227.50
12/03/2025	13:49:40.280	20		1 228.00
			20	1 228.00
			20	1 228.00
12/03/2025	13:49:38.103	1		1 228.00
			1	1 228.00
			1	1 228.00
12/03/2025	13:49:30.159	4		1 226.50
			4	1 226.50
			4	1 226.50
12/03/2025	13:49:25.021	25		1 226.50
			25	1 226.50
			25	1 226.50
12/03/2025	13:49:21.922	1		1 226.50
			1	1 226.50
			1	1 226.50
12/03/2025	13:49:12.637	1		1 227.50
			1	1 227.50
			1	1 227.50
12/03/2025	13:49:02.792	14		1 225.50
			1	1 225.50
			1	1 225.50
			9	1 225.50
			6	1 225.50
			5	1 225.50
			3	1 225.50
			1	1 225.50
			1	1 225.50
			1	1 225.50
12/03/2025	13:48:20.195	94		1 225.50
			94	1 225.50
			80	1 225.50
			7	1 225.50
			7	1 225.50
12/03/2025	13:48:16.181	1		1 226.00
			1	1 226.00
			1	1 226.00
12/03/2025	13:48:12.820	2		1 226.00
			2	1 226.00
			2	1 226.00
12/03/2025	13:48:10.969	26		1 226.50
			23	1 226.50
			1	1 226.50
			1	1 226.50
			3	1 226.50
			1	1 226.50
			3	1 226.50
			10	1 226.50
			8	1 226.50
			2	1 226.50
12/03/2025	13:47:10.938	80		1 225.00
			80	1 225.00
			80	1 225.00
12/03/2025	13:47:10.168	15		1 225.00
			15	1 225.00
			15	1 225.00
12/03/2025	13:47:09.408	1		1 225.00
			1	1 225.00
			1	1 225.00
12/03/2025	13:47:09.304	1		1 226.00
			1	1 226.00
			1	1 226.00
12/03/2025	13:47:06.331	4		1 225.00
			4	1 225.00
			4	1 225.00
12/03/2025	13:47:05.776	2		1 226.00
			2	1 226.00
			2	1 226.00
12/03/2025	13:47:03.274	15		1 225.00
			15	1 225.00
			15	1 225.00
12/03/2025	13:46:59.236	1		1 225.50
			1	1 225.50
			1	1 225.50
12/03/2025	13:46:54.898	1		1 226.00
			1	1 226.00
			1	1 226.00
12/03/2025	13:46:49.075	4		1 226.00
			4	1 226.00
			4	1 226.00
12/03/2025	13:46:39.610	1		1 225.50
			1	1 225.50
			1	1 225.50
12/03/2025	13:46:34.574	2		1 225.00
			2	1 225.00
			2	1 225.00
12/03/2025	13:46:34.101	20		1 225.00
			20	1 225.00
			20	1 225.00
12/03/2025	13:46:28.503	10		1 225.00
			10	1 225.00
			10	1 225.00
12/03/2025	13:46:20.885	1		1 225.00
			1	1 225.00
			1	1 225.00
12/03/2025	13:46:19.627	4		1 225.00
			4	1 225.00
			4	1 225.00
12/03/2025	13:46:12.439	10		1 224.50
			10	1 224.50
			10	1 224.50
12/03/2025	13:46:09.874	6		1 224.50
			6	1 224.50
			6	1 224.50
12/03/2025	13:46:07.150	15		1 224.00
			15	1 224.00
			15	1 224.00
12/03/2025	13:46:02.655	2		1 224.50
			2	1 224.50
			2	1 224.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 243.00
Ask: 1 244.00
Volume: 184 340
+7.56%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 14:08:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice