iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3049
2795
73,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:53:09,862 | 35 | 73,00 | |
| 35 | 73,00 | |||
| 35 | 73,00 | |||
| 04.04.2025 | 21:52:55,385 | 2 | 73,04 | |
| 2 | 73,04 | |||
| 2 | 73,04 | |||
| 04.04.2025 | 21:52:48,190 | 14 | 73,10 | |
| 14 | 73,10 | |||
| 14 | 73,10 | |||
| 04.04.2025 | 21:51:07,199 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 04.04.2025 | 21:47:32,584 | 68 | 73,46 | |
| 68 | 73,46 | |||
| 68 | 73,46 | |||
| 04.04.2025 | 21:46:31,277 | 15 | 73,73 | |
| 15 | 73,73 | |||
| 15 | 73,73 | |||
| 04.04.2025 | 21:45:59,520 | 135 | 73,55 | |
| 135 | 73,55 | |||
| 135 | 73,55 | |||
| 04.04.2025 | 21:43:59,587 | 7 | 73,63 | |
| 7 | 73,63 | |||
| 7 | 73,63 | |||
| 04.04.2025 | 21:41:52,863 | 100 | 73,63 | |
| 100 | 73,63 | |||
| 100 | 73,63 | |||
| 04.04.2025 | 21:41:44,452 | 175 | 73,35 | |
| 175 | 73,35 | |||
| 175 | 73,35 | |||
| 04.04.2025 | 21:41:21,425 | 150 | 73,68 | |
| 150 | 73,68 | |||
| 150 | 73,68 | |||
| 04.04.2025 | 21:36:43,013 | 70 | 73,62 | |
| 70 | 73,62 | |||
| 70 | 73,62 | |||
| 04.04.2025 | 21:30:33,096 | 15 | 73,64 | |
| 15 | 73,64 | |||
| 15 | 73,64 | |||
| 04.04.2025 | 21:30:15,246 | 100 | 73,32 | |
| 49 | 73,32 | |||
| 100 | 73,32 | |||
| 51 | 73,32 | |||
| 04.04.2025 | 21:24:21,212 | 25 | 73,57 | |
| 25 | 73,57 | |||
| 25 | 73,57 | |||
| 04.04.2025 | 21:24:18,700 | 25 | 73,54 | |
| 25 | 73,54 | |||
| 25 | 73,54 | |||
| 04.04.2025 | 21:23:53,730 | 100 | 73,31 | |
| 100 | 73,31 | |||
| 100 | 73,31 | |||
| 04.04.2025 | 21:21:32,710 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 04.04.2025 | 21:19:27,887 | 110 | 73,04 | |
| 110 | 73,04 | |||
| 110 | 73,04 | |||
| 04.04.2025 | 21:18:57,171 | 500 | 72,99 | |
| 500 | 72,99 | |||
| 500 | 72,99 | |||
| 04.04.2025 | 21:16:14,884 | 600 | 73,31 | |
| 600 | 73,31 | |||
| 600 | 73,31 | |||
| 04.04.2025 | 21:13:36,389 | 43 | 73,26 | |
| 43 | 73,26 | |||
| 43 | 73,26 | |||
| 04.04.2025 | 21:11:43,546 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 04.04.2025 | 21:09:11,265 | 111 | 73,01 | |
| 111 | 73,01 | |||
| 111 | 73,01 | |||
| 04.04.2025 | 21:08:58,760 | 15 | 73,22 | |
| 15 | 73,22 | |||
| 15 | 73,22 | |||
| 04.04.2025 | 21:03:15,579 | 50 | 72,84 | |
| 50 | 72,84 | |||
| 50 | 72,84 | |||
| 04.04.2025 | 20:59:12,112 | 3 | 72,88 | |
| 3 | 72,88 | |||
| 3 | 72,88 | |||
| 04.04.2025 | 20:59:01,329 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 04.04.2025 | 20:59:00,525 | 10 | 73,14 | |
| 10 | 73,14 | |||
| 10 | 73,14 | |||
| 04.04.2025 | 20:57:53,305 | 318 | 73,01 | |
| 318 | 73,01 | |||
| 318 | 73,01 | |||
| 04.04.2025 | 20:57:27,112 | 2 | 73,20 | |
| 2 | 73,20 | |||
| 2 | 73,20 | |||
| 04.04.2025 | 20:57:11,132 | 4 | 73,19 | |
| 4 | 73,19 | |||
| 4 | 73,19 | |||
| 04.04.2025 | 20:55:59,661 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 04.04.2025 | 20:55:41,878 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 04.04.2025 | 20:55:19,311 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 04.04.2025 | 20:55:11,949 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 04.04.2025 | 20:55:08,124 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 04.04.2025 | 20:55:05,098 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 04.04.2025 | 20:54:31,384 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 04.04.2025 | 20:54:15,380 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 04.04.2025 | 20:54:12,145 | 34 | 72,99 | |
| 34 | 72,99 | |||
| 34 | 72,99 | |||
| 04.04.2025 | 20:52:28,457 | 30 | 72,98 | |
| 30 | 72,98 | |||
| 30 | 72,98 | |||
| 04.04.2025 | 20:52:12,941 | 31 | 73,00 | |
| 31 | 73,00 | |||
| 31 | 73,00 | |||
| 04.04.2025 | 20:52:04,633 | 1 | 72,94 | |
| 1 | 72,94 | |||
| 1 | 72,94 | |||
| 04.04.2025 | 20:51:57,995 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 04.04.2025 | 20:51:56,185 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 04.04.2025 | 20:51:37,375 | 2 | 73,12 | |
| 2 | 73,12 | |||
| 2 | 73,12 | |||
| 04.04.2025 | 20:51:29,623 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 04.04.2025 | 20:51:19,065 | 2 | 72,83 | |
| 2 | 72,83 | |||
| 2 | 72,83 | |||
| 04.04.2025 | 20:51:08,207 | 3 | 72,88 | |
| 3 | 72,88 | |||
| 3 | 72,88 | |||
| 04.04.2025 | 20:50:51,498 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 04.04.2025 | 20:50:09,241 | 7 | 73,04 | |
| 7 | 73,04 | |||
| 7 | 73,04 | |||
| 04.04.2025 | 20:49:54,556 | 572 | 72,84 | |
| 572 | 72,84 | |||
| 572 | 72,84 | |||
| 04.04.2025 | 20:49:47,746 | 800 | 72,88 | |
| 800 | 72,88 | |||
| 800 | 72,88 | |||
| 04.04.2025 | 20:49:02,225 | 4 | 73,09 | |
| 4 | 73,09 | |||
| 4 | 73,09 | |||
| 04.04.2025 | 20:48:52,750 | 45 | 72,83 | |
| 45 | 72,83 | |||
| 45 | 72,83 | |||
| 04.04.2025 | 20:48:48,544 | 1 | 72,84 | |
| 1 | 72,84 | |||
| 1 | 72,84 | |||
| 04.04.2025 | 20:48:34,354 | 3 | 73,02 | |
| 3 | 73,02 | |||
| 3 | 73,02 | |||
| 04.04.2025 | 20:48:13,408 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 04.04.2025 | 20:48:03,431 | 37 | 72,86 | |
| 37 | 72,86 | |||
| 37 | 72,86 | |||
| 04.04.2025 | 20:46:37,688 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 04.04.2025 | 20:46:20,043 | 69 | 72,55 | |
| 69 | 72,55 | |||
| 69 | 72,55 | |||
| 04.04.2025 | 20:46:16,858 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 04.04.2025 | 20:46:09,325 | 40 | 72,57 | |
| 40 | 72,57 | |||
| 40 | 72,57 | |||
| 04.04.2025 | 20:46:03,777 | 2 | 72,58 | |
| 2 | 72,58 | |||
| 2 | 72,58 | |||
| 04.04.2025 | 20:45:53,813 | 2 | 72,81 | |
| 2 | 72,81 | |||
| 2 | 72,81 | |||
| 04.04.2025 | 20:45:28,954 | 2 | 72,56 | |
| 2 | 72,56 | |||
| 2 | 72,56 | |||
| 04.04.2025 | 20:44:18,736 | 1 | 72,77 | |
| 1 | 72,77 | |||
| 1 | 72,77 | |||
| 04.04.2025 | 20:42:55,624 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 04.04.2025 | 20:42:49,186 | 2 | 72,73 | |
| 2 | 72,73 | |||
| 2 | 72,73 | |||
| 04.04.2025 | 20:42:27,564 | 50 | 72,70 | |
| 50 | 72,70 | |||
| 50 | 72,70 | |||
| 04.04.2025 | 20:41:41,541 | 40 | 72,68 | |
| 40 | 72,68 | |||
| 40 | 72,68 | |||
| 04.04.2025 | 20:41:34,692 | 7 | 72,89 | |
| 7 | 72,89 | |||
| 7 | 72,89 | |||
| 04.04.2025 | 20:41:27,352 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 04.04.2025 | 20:41:26,747 | 137 | 72,91 | |
| 137 | 72,91 | |||
| 137 | 72,91 | |||
| 04.04.2025 | 20:40:14,884 | 1 203 | 72,94 | |
| 1 200 | 72,94 | |||
| 1 203 | 72,94 | |||
| 3 | 72,94 | |||
| 04.04.2025 | 20:40:11,570 | 824 | 72,93 | |
| 800 | 72,93 | |||
| 824 | 72,93 | |||
| 24 | 72,93 | |||
| 04.04.2025 | 20:39:52,349 | 800 | 72,93 | |
| 800 | 72,93 | |||
| 800 | 72,93 | |||
| 04.04.2025 | 20:38:04,731 | 1 | 72,89 | |
| 1 | 72,89 | |||
| 1 | 72,89 | |||
| 04.04.2025 | 20:37:16,406 | 14 | 72,88 | |
| 14 | 72,88 | |||
| 14 | 72,88 | |||
| 04.04.2025 | 20:37:05,138 | 12 | 72,88 | |
| 12 | 72,88 | |||
| 12 | 72,88 | |||
| 04.04.2025 | 20:36:21,292 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 04.04.2025 | 20:36:16,124 | 3 | 72,77 | |
| 3 | 72,77 | |||
| 3 | 72,77 | |||
| 04.04.2025 | 20:35:53,454 | 15 | 72,76 | |
| 15 | 72,76 | |||
| 15 | 72,76 | |||
| 04.04.2025 | 20:35:53,375 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 04.04.2025 | 20:35:51,294 | 30 | 72,78 | |
| 30 | 72,78 | |||
| 30 | 72,78 | |||
| 04.04.2025 | 20:35:42,309 | 3 | 72,78 | |
| 3 | 72,78 | |||
| 3 | 72,78 | |||
| 04.04.2025 | 20:35:36,666 | 2 | 73,07 | |
| 2 | 73,07 | |||
| 2 | 73,07 | |||
| 04.04.2025 | 20:35:30,601 | 2 033 | 72,83 | |
| 2 033 | 72,83 | |||
| 2 033 | 72,83 | |||
| 04.04.2025 | 20:35:06,015 | 800 | 72,83 | |
| 800 | 72,83 | |||
| 800 | 72,83 | |||
| 04.04.2025 | 20:34:31,626 | 10 | 73,08 | |
| 10 | 73,08 | |||
| 10 | 73,08 | |||
| 04.04.2025 | 20:33:30,288 | 75 | 72,83 | |
| 75 | 72,83 | |||
| 75 | 72,83 | |||
| 04.04.2025 | 20:33:20,161 | 2 | 73,05 | |
| 2 | 73,05 | |||
| 2 | 73,05 | |||
| 04.04.2025 | 20:33:05,152 | 2 | 73,03 | |
| 2 | 73,03 | |||
| 2 | 73,03 | |||
| 04.04.2025 | 20:33:03,138 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 04.04.2025 | 20:32:52,107 | 150 | 72,74 | |
| 150 | 72,74 | |||
| 150 | 72,74 | |||
| 04.04.2025 | 20:32:30,645 | 240 | 72,73 | |
| 10 | 72,73 | |||
| 240 | 72,73 | |||
| 230 | 72,73 | |||
| 04.04.2025 | 20:32:12,519 | 3 | 72,75 | |
| 3 | 72,75 | |||
| 3 | 72,75 | |||
| 04.04.2025 | 20:31:40,310 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 04.04.2025 | 20:31:23,690 | 4 | 73,11 | |
| 4 | 73,11 | |||
| 4 | 73,11 | |||
| 04.04.2025 | 20:31:07,184 | 4 | 73,14 | |
| 4 | 73,14 | |||
| 4 | 73,14 | |||
| 04.04.2025 | 20:30:59,445 | 55 | 72,90 | |
| 55 | 72,90 | |||
| 55 | 72,90 | |||
| 04.04.2025 | 20:30:47,760 | 1 | 72,89 | |
| 1 | 72,89 | |||
| 1 | 72,89 | |||
| 04.04.2025 | 20:30:30,717 | 300 | 72,91 | |
| 300 | 72,91 | |||
| 300 | 72,91 | |||
| 04.04.2025 | 20:29:25,351 | 1 | 73,13 | |
| 1 | 73,13 | |||
| 1 | 73,13 | |||
| 04.04.2025 | 20:29:16,794 | 23 | 72,91 | |
| 23 | 72,91 | |||
| 23 | 72,91 | |||
| 04.04.2025 | 20:28:33,650 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 04.04.2025 | 20:27:41,414 | 2 | 73,11 | |
| 2 | 73,11 | |||
| 2 | 73,11 | |||
| 04.04.2025 | 20:27:16,568 | 761 | 72,85 | |
| 761 | 72,85 | |||
| 751 | 72,85 | |||
| 10 | 72,85 | |||
| 04.04.2025 | 20:27:12,440 | 3 | 72,90 | |
| 3 | 72,90 | |||
| 3 | 72,90 | |||
| 04.04.2025 | 20:26:54,319 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 04.04.2025 | 20:26:41,046 | 34 | 72,94 | |
| 10 | 72,94 | |||
| 10 | 72,94 | |||
| 8 | 72,94 | |||
| 6 | 72,94 | |||
| 34 | 72,94 | |||
| 04.04.2025 | 20:26:31,392 | 14 | 73,20 | |
| 14 | 73,20 | |||
| 14 | 73,20 | |||
| 04.04.2025 | 20:26:03,201 | 7 | 73,22 | |
| 7 | 73,22 | |||
| 7 | 73,22 | |||
| 04.04.2025 | 20:25:57,469 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 04.04.2025 | 20:24:57,611 | 31 | 73,02 | |
| 31 | 73,02 | |||
| 31 | 73,02 | |||
| 04.04.2025 | 20:24:17,865 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 04.04.2025 | 20:23:57,654 | 2 | 73,24 | |
| 2 | 73,24 | |||
| 2 | 73,24 | |||
| 04.04.2025 | 20:23:48,614 | 38 | 73,07 | |
| 38 | 73,07 | |||
| 38 | 73,07 | |||
| 04.04.2025 | 20:23:41,962 | 2 | 73,24 | |
| 2 | 73,24 | |||
| 2 | 73,24 | |||
| 04.04.2025 | 20:23:17,506 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 04.04.2025 | 20:23:11,974 | 3 | 73,07 | |
| 3 | 73,07 | |||
| 3 | 73,07 | |||
| 04.04.2025 | 20:23:11,470 | 6 | 73,07 | |
| 6 | 73,07 | |||
| 6 | 73,07 | |||
| 04.04.2025 | 20:23:08,528 | 161 | 73,04 | |
| 161 | 73,04 | |||
| 161 | 73,04 | |||
| 04.04.2025 | 20:22:55,702 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 04.04.2025 | 20:22:38,470 | 20 | 73,22 | |
| 20 | 73,22 | |||
| 20 | 73,22 | |||
| 04.04.2025 | 20:21:21,642 | 100 | 73,08 | |
| 7 | 73,08 | |||
| 100 | 73,08 | |||
| 93 | 73,08 | |||
| 04.04.2025 | 20:19:35,188 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 04.04.2025 | 20:19:04,078 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 04.04.2025 | 20:18:56,032 | 1 | 73,11 | |
| 1 | 73,11 | |||
| 1 | 73,11 | |||
| 04.04.2025 | 20:18:42,853 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 04.04.2025 | 20:18:31,174 | 28 | 73,35 | |
| 28 | 73,35 | |||
| 28 | 73,35 | |||
| 04.04.2025 | 20:17:44,637 | 37 | 73,18 | |
| 37 | 73,18 | |||
| 12 | 73,18 | |||
| 25 | 73,18 | |||
| 04.04.2025 | 20:17:12,047 | 10 | 73,46 | |
| 10 | 73,46 | |||
| 10 | 73,46 | |||
| 04.04.2025 | 20:17:01,922 | 2 | 73,23 | |
| 2 | 73,23 | |||
| 2 | 73,23 | |||
| 04.04.2025 | 20:16:05,380 | 14 | 73,50 | |
| 14 | 73,50 | |||
| 14 | 73,50 | |||
| 04.04.2025 | 20:15:53,398 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.04.2025 | 20:15:05,125 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.04.2025 | 20:14:45,901 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 04.04.2025 | 20:14:02,001 | 2 | 73,60 | |
| 2 | 73,60 | |||
| 2 | 73,60 | |||
| 04.04.2025 | 20:13:56,268 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 04.04.2025 | 20:13:42,583 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 04.04.2025 | 20:13:11,603 | 2 | 73,66 | |
| 2 | 73,66 | |||
| 2 | 73,66 | |||
| 04.04.2025 | 20:12:46,849 | 2 | 73,63 | |
| 2 | 73,63 | |||
| 2 | 73,63 | |||
| 04.04.2025 | 20:12:36,077 | 7 | 73,63 | |
| 7 | 73,63 | |||
| 7 | 73,63 | |||
| 04.04.2025 | 20:12:12,335 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 04.04.2025 | 20:12:07,453 | 67 | 73,64 | |
| 67 | 73,64 | |||
| 67 | 73,64 | |||
| 04.04.2025 | 20:11:55,530 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 04.04.2025 | 20:11:37,165 | 140 | 73,67 | |
| 140 | 73,67 | |||
| 140 | 73,67 | |||
| 04.04.2025 | 20:11:17,903 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 04.04.2025 | 20:11:02,578 | 49 | 73,42 | |
| 49 | 73,42 | |||
| 49 | 73,42 | |||
| 04.04.2025 | 20:11:02,517 | 165 | 73,42 | |
| 165 | 73,42 | |||
| 165 | 73,42 | |||
| 04.04.2025 | 20:10:57,674 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 04.04.2025 | 20:10:45,503 | 3 | 73,71 | |
| 3 | 73,71 | |||
| 3 | 73,71 | |||
| 04.04.2025 | 20:10:33,124 | 2 | 73,71 | |
| 2 | 73,71 | |||
| 2 | 73,71 | |||
| 04.04.2025 | 20:10:20,351 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 04.04.2025 | 20:09:58,107 | 19 | 73,45 | |
| 19 | 73,45 | |||
| 19 | 73,45 | |||
| 04.04.2025 | 20:09:26,105 | 5 | 73,71 | |
| 5 | 73,71 | |||
| 5 | 73,71 | |||
| 04.04.2025 | 20:08:51,077 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 04.04.2025 | 20:08:44,038 | 15 | 73,46 | |
| 15 | 73,46 | |||
| 15 | 73,46 | |||
| 04.04.2025 | 20:08:25,122 | 15 | 73,80 | |
| 15 | 73,80 | |||
| 15 | 73,80 | |||
| 04.04.2025 | 20:07:53,947 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 04.04.2025 | 20:06:59,583 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 04.04.2025 | 20:06:36,690 | 55 | 73,67 | |
| 55 | 73,67 | |||
| 55 | 73,67 | |||
| 04.04.2025 | 20:06:23,501 | 45 | 73,63 | |
| 45 | 73,63 | |||
| 45 | 73,63 | |||
| 04.04.2025 | 20:05:58,087 | 3 | 73,94 | |
| 3 | 73,94 | |||
| 3 | 73,94 | |||
| 04.04.2025 | 20:05:34,928 | 2 | 74,04 | |
| 2 | 74,04 | |||
| 2 | 74,04 | |||
| 04.04.2025 | 20:05:27,654 | 135 | 74,06 | |
| 60 | 74,06 | |||
| 135 | 74,06 | |||
| 75 | 74,06 | |||
| 04.04.2025 | 20:05:08,565 | 3 | 73,79 | |
| 3 | 73,79 | |||
| 3 | 73,79 | |||
| 04.04.2025 | 20:04:52,857 | 2 | 74,09 | |
| 2 | 74,09 | |||
| 2 | 74,09 | |||
| 04.04.2025 | 20:04:41,880 | 3 | 73,78 | |
| 1 | 73,78 | |||
| 2 | 73,78 | |||
| 3 | 73,78 | |||
| 04.04.2025 | 20:04:18,855 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 04.04.2025 | 20:04:12,601 | 14 | 74,14 | |
| 14 | 74,14 | |||
| 14 | 74,14 | |||
| 04.04.2025 | 20:04:11,596 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 04.04.2025 | 20:03:20,964 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 04.04.2025 | 20:03:19,126 | 14 | 74,15 | |
| 14 | 74,15 | |||
| 14 | 74,15 | |||
| 04.04.2025 | 20:03:08,289 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 04.04.2025 | 20:02:52,965 | 30 | 74,25 | |
| 30 | 74,25 | |||
| 30 | 74,25 | |||
| 04.04.2025 | 20:02:46,332 | 553 | 73,90 | |
| 553 | 73,90 | |||
| 553 | 73,90 | |||
| 04.04.2025 | 20:02:23,301 | 3 | 74,11 | |
| 3 | 74,11 | |||
| 3 | 74,11 | |||
| 04.04.2025 | 20:02:11,933 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 04.04.2025 | 20:02:00,155 | 3 | 74,17 | |
| 3 | 74,17 | |||
| 3 | 74,17 | |||
| 04.04.2025 | 20:00:50,416 | 2 | 74,17 | |
| 2 | 74,17 | |||
| 2 | 74,17 | |||
| 04.04.2025 | 19:59:51,934 | 8 | 74,03 | |
| 8 | 74,03 | |||
| 8 | 74,03 | |||
| 04.04.2025 | 19:59:34,928 | 2 | 74,01 | |
| 2 | 74,01 | |||
| 2 | 74,01 | |||
| 04.04.2025 | 19:59:04,128 | 42 | 73,97 | |
| 42 | 73,97 | |||
| 42 | 73,97 | |||
| 04.04.2025 | 19:58:31,032 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 04.04.2025 | 19:57:42,305 | 3 | 73,62 | |
| 3 | 73,62 | |||
| 3 | 73,62 | |||
| 04.04.2025 | 19:57:24,582 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 04.04.2025 | 19:57:14,217 | 1 | 73,89 | |
| 1 | 73,89 | |||
| 1 | 73,89 | |||
| 04.04.2025 | 19:57:10,758 | 100 | 73,87 | |
| 100 | 73,87 | |||
| 100 | 73,87 | |||
| 04.04.2025 | 19:55:58,322 | 4 | 73,51 | |
| 4 | 73,51 | |||
| 4 | 73,51 | |||
| 04.04.2025 | 19:55:41,409 | 3 | 73,74 | |
| 3 | 73,74 | |||
| 3 | 73,74 | |||
| 04.04.2025 | 19:54:55,814 | 1 | 73,87 | |
| 1 | 73,87 | |||
| 1 | 73,87 | |||
| 04.04.2025 | 19:54:36,087 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 04.04.2025 | 19:54:25,634 | 2 | 73,82 | |
| 2 | 73,82 | |||
| 2 | 73,82 | |||
| 04.04.2025 | 19:54:15,547 | 3 | 73,84 | |
| 3 | 73,84 | |||
| 3 | 73,84 | |||
| 04.04.2025 | 19:53:42,163 | 3 | 73,83 | |
| 3 | 73,83 | |||
| 3 | 73,83 | |||
| 04.04.2025 | 19:53:11,850 | 3 | 73,57 | |
| 3 | 73,57 | |||
| 3 | 73,57 | |||
| 04.04.2025 | 19:52:55,353 | 5 | 73,83 | |
| 5 | 73,83 | |||
| 5 | 73,83 | |||
| 04.04.2025 | 19:52:50,218 | 3 | 73,85 | |
| 3 | 73,85 | |||
| 3 | 73,85 | |||
| 04.04.2025 | 19:52:30,176 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.04.2025 | 19:52:21,922 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 04.04.2025 | 19:51:59,074 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 04.04.2025 | 19:51:11,421 | 7 | 73,50 | |
| 7 | 73,50 | |||
| 5 | 73,50 | |||
| 2 | 73,50 | |||
| 04.04.2025 | 19:50:16,232 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 04.04.2025 | 19:50:15,127 | 135 | 73,95 | |
| 135 | 73,95 | |||
| 135 | 73,95 | |||
| 04.04.2025 | 19:49:37,621 | 100 | 73,71 | |
| 100 | 73,71 | |||
| 100 | 73,71 | |||
| 04.04.2025 | 19:49:00,861 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 04.04.2025 | 19:48:18,290 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 04.04.2025 | 19:48:12,755 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.04.2025 | 19:48:12,046 | 3 | 73,54 | |
| 3 | 73,54 | |||
| 3 | 73,54 | |||
| 04.04.2025 | 19:47:56,693 | 20 | 73,56 | |
| 10 | 73,56 | |||
| 10 | 73,56 | |||
| 20 | 73,56 | |||
| 04.04.2025 | 19:47:48,798 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.04.2025 | 19:47:13,469 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 04.04.2025 | 19:47:10,151 | 2 | 73,89 | |
| 2 | 73,89 | |||
| 2 | 73,89 | |||
| 04.04.2025 | 19:47:07,534 | 1 | 73,89 | |
| 1 | 73,89 | |||
| 1 | 73,89 | |||
| 04.04.2025 | 19:46:00,390 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 04.04.2025 | 19:45:48,628 | 3 | 73,79 | |
| 3 | 73,79 | |||
| 3 | 73,79 | |||
| 04.04.2025 | 19:45:42,906 | 68 | 73,82 | |
| 68 | 73,82 | |||
| 68 | 73,82 | |||
| 04.04.2025 | 19:45:42,186 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.04.2025 | 19:45:36,415 | 63 | 73,84 | |
| 63 | 73,84 | |||
| 63 | 73,84 | |||
| 04.04.2025 | 19:45:28,809 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 04.04.2025 | 19:45:03,734 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.04.2025 | 19:43:40,430 | 7 | 73,91 | |
| 7 | 73,91 | |||
| 7 | 73,91 | |||
| 04.04.2025 | 19:43:29,759 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 04.04.2025 | 19:43:08,808 | 2 | 73,66 | |
| 2 | 73,66 | |||
| 2 | 73,66 | |||
| 04.04.2025 | 19:43:07,395 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 04.04.2025 | 19:42:07,547 | 18 | 73,99 | |
| 18 | 73,99 | |||
| 18 | 73,99 | |||
| 04.04.2025 | 19:42:06,397 | 3 | 73,98 | |
| 3 | 73,98 | |||
| 3 | 73,98 | |||
| 04.04.2025 | 19:41:48,852 | 5 | 74,04 | |
| 5 | 74,04 | |||
| 5 | 74,04 | |||
| 04.04.2025 | 19:41:46,180 | 2 | 74,03 | |
| 2 | 74,03 | |||
| 2 | 74,03 | |||
| 04.04.2025 | 19:41:43,281 | 283 | 73,74 | |
| 283 | 73,74 | |||
| 283 | 73,74 | |||
| 04.04.2025 | 19:41:40,052 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 04.04.2025 | 19:40:48,905 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 04.04.2025 | 19:40:31,085 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 04.04.2025 | 19:40:30,639 | 25 | 73,99 | |
| 25 | 73,99 | |||
| 25 | 73,99 | |||
| 04.04.2025 | 19:40:12,067 | 3 | 73,69 | |
| 3 | 73,69 | |||
| 3 | 73,69 | |||
| 04.04.2025 | 19:39:52,852 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 04.04.2025 | 19:39:06,469 | 269 | 73,67 | |
| 269 | 73,67 | |||
| 269 | 73,67 | |||
| 04.04.2025 | 19:39:04,652 | 571 | 73,64 | |
| 571 | 73,64 | |||
| 571 | 73,64 | |||
| 04.04.2025 | 19:39:00,513 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 04.04.2025 | 19:38:51,742 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 04.04.2025 | 19:38:34,859 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 04.04.2025 | 19:36:37,699 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 04.04.2025 | 19:36:05,820 | 14 | 73,85 | |
| 14 | 73,85 | |||
| 14 | 73,85 | |||
| 04.04.2025 | 19:36:05,265 | 27 | 73,84 | |
| 27 | 73,84 | |||
| 27 | 73,84 | |||
| 04.04.2025 | 19:35:52,862 | 80 | 73,53 | |
| 80 | 73,53 | |||
| 80 | 73,53 | |||
| 04.04.2025 | 19:35:31,406 | 52 | 73,49 | |
| 52 | 73,49 | |||
| 52 | 73,49 | |||
| 04.04.2025 | 19:34:45,598 | 4 | 73,70 | |
| 4 | 73,70 | |||
| 4 | 73,70 | |||
| 04.04.2025 | 19:34:42,583 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 04.04.2025 | 19:34:12,465 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 04.04.2025 | 19:34:11,159 | 28 | 73,76 | |
| 28 | 73,76 | |||
| 28 | 73,76 | |||
| 04.04.2025 | 19:31:57,583 | 1 | 73,21 | |
| 1 | 73,21 | |||
| 1 | 73,21 | |||
| 04.04.2025 | 19:31:31,990 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 04.04.2025 | 19:30:50,449 | 3 | 73,59 | |
| 3 | 73,59 | |||
| 3 | 73,59 | |||
| 04.04.2025 | 19:29:32,774 | 2 | 73,69 | |
| 2 | 73,69 | |||
| 2 | 73,69 | |||
| 04.04.2025 | 19:29:22,195 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 04.04.2025 | 19:28:56,218 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 04.04.2025 | 19:28:38,712 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 04.04.2025 | 19:28:26,635 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 04.04.2025 | 19:28:02,052 | 100 | 73,41 | |
| 100 | 73,41 | |||
| 100 | 73,41 | |||
| 04.04.2025 | 19:27:42,859 | 7 | 73,71 | |
| 7 | 73,71 | |||
| 7 | 73,71 | |||
| 04.04.2025 | 19:27:39,938 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 04.04.2025 | 19:27:24,339 | 33 | 73,50 | |
| 33 | 73,50 | |||
| 33 | 73,50 | |||
| 04.04.2025 | 19:27:22,713 | 129 | 73,50 | |
| 129 | 73,50 | |||
| 129 | 73,50 | |||
| 04.04.2025 | 19:27:15,380 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 04.04.2025 | 19:27:12,265 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 04.04.2025 | 19:26:45,886 | 4 | 73,73 | |
| 4 | 73,73 | |||
| 4 | 73,73 | |||
| 04.04.2025 | 19:26:44,797 | 40 | 73,41 | |
| 40 | 73,41 | |||
| 40 | 73,41 | |||
| 04.04.2025 | 19:26:39,363 | 184 | 73,38 | |
| 184 | 73,38 | |||
| 184 | 73,38 | |||
| 04.04.2025 | 19:25:09,763 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 04.04.2025 | 19:25:09,259 | 27 | 73,66 | |
| 27 | 73,66 | |||
| 27 | 73,66 | |||
| 04.04.2025 | 19:24:33,559 | 10 | 73,27 | |
| 10 | 73,27 | |||
| 10 | 73,27 | |||
| 04.04.2025 | 19:24:10,991 | 2 | 73,33 | |
| 2 | 73,33 | |||
| 2 | 73,33 | |||
| 04.04.2025 | 19:23:50,157 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 04.04.2025 | 19:23:33,391 | 695 | 73,26 | |
| 695 | 73,26 | |||
| 695 | 73,26 | |||
| 04.04.2025 | 19:23:05,385 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 04.04.2025 | 19:22:06,817 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.04.2025 | 19:21:11,765 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 04.04.2025 | 19:21:03,189 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 04.04.2025 | 19:20:42,869 | 1 | 73,13 | |
| 1 | 73,13 | |||
| 1 | 73,13 | |||
| 04.04.2025 | 19:20:32,492 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 04.04.2025 | 19:20:21,820 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 04.04.2025 | 19:20:17,191 | 6 | 73,43 | |
| 6 | 73,43 | |||
| 6 | 73,43 | |||
| 04.04.2025 | 19:20:16,414 | 173 | 73,13 | |
| 173 | 73,13 | |||
| 173 | 73,13 | |||
| 04.04.2025 | 19:19:12,771 | 28 | 73,31 | |
| 28 | 73,31 | |||
| 28 | 73,31 | |||
| 04.04.2025 | 19:18:42,586 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 04.04.2025 | 19:18:31,510 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 04.04.2025 | 19:17:56,990 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 04.04.2025 | 19:17:12,776 | 14 | 72,95 | |
| 14 | 72,95 | |||
| 4 | 72,95 | |||
| 10 | 72,95 | |||
| 04.04.2025 | 19:17:12,709 | 3 | 72,95 | |
| 1 | 72,95 | |||
| 2 | 72,95 | |||
| 3 | 72,95 | |||
| 04.04.2025 | 19:16:44,529 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 04.04.2025 | 19:16:31,544 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 04.04.2025 | 19:16:20,264 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 04.04.2025 | 19:16:01,730 | 14 | 73,33 | |
| 14 | 73,33 | |||
| 14 | 73,33 | |||
| 04.04.2025 | 19:15:44,935 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 04.04.2025 | 19:15:26,812 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 04.04.2025 | 19:15:12,916 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 04.04.2025 | 19:15:01,945 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 04.04.2025 | 19:15:00,934 | 5 | 73,38 | |
| 5 | 73,38 | |||
| 5 | 73,38 | |||
| 04.04.2025 | 19:14:33,264 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 04.04.2025 | 19:14:26,234 | 164 | 73,15 | |
| 164 | 73,15 | |||
| 164 | 73,15 | |||
| 04.04.2025 | 19:13:45,484 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 04.04.2025 | 19:13:11,820 | 30 | 73,50 | |
| 30 | 73,50 | |||
| 30 | 73,50 | |||
| 04.04.2025 | 19:12:54,982 | 13 | 73,20 | |
| 13 | 73,20 | |||
| 13 | 73,20 | |||
| 04.04.2025 | 19:12:43,571 | 7 | 73,25 | |
| 7 | 73,25 | |||
| 7 | 73,25 | |||
| 04.04.2025 | 19:12:38,740 | 6 | 73,28 | |
| 6 | 73,28 | |||
| 6 | 73,28 | |||
| 04.04.2025 | 19:11:32,710 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 04.04.2025 | 19:09:52,894 | 3 | 73,61 | |
| 3 | 73,61 | |||
| 3 | 73,61 | |||
| 04.04.2025 | 19:09:29,648 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 04.04.2025 | 19:08:44,859 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 04.04.2025 | 19:07:05,019 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 04.04.2025 | 19:07:01,897 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 04.04.2025 | 19:06:00,591 | 7 | 73,30 | |
| 7 | 73,30 | |||
| 7 | 73,30 | |||
| 04.04.2025 | 19:05:26,972 | 14 | 73,63 | |
| 14 | 73,63 | |||
| 14 | 73,63 | |||
| 04.04.2025 | 19:05:25,863 | 1 | 73,62 | |
| 1 | 73,62 | |||
| 1 | 73,62 | |||
| 04.04.2025 | 19:04:42,485 | 190 | 73,29 | |
| 190 | 73,29 | |||
| 190 | 73,29 | |||
| 04.04.2025 | 19:04:41,994 | 3 | 73,29 | |
| 3 | 73,29 | |||
| 3 | 73,29 | |||
| 04.04.2025 | 19:04:20,256 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 04.04.2025 | 19:04:19,457 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 04.04.2025 | 19:04:10,362 | 34 | 73,39 | |
| 34 | 73,39 | |||
| 34 | 73,39 | |||
| 04.04.2025 | 19:04:03,371 | 121 | 73,39 | |
| 121 | 73,39 | |||
| 121 | 73,39 | |||
| 04.04.2025 | 19:04:01,426 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 04.04.2025 | 19:02:27,908 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.04.2025 | 19:02:25,589 | 3 | 73,23 | |
| 3 | 73,23 | |||
| 3 | 73,23 | |||
| 04.04.2025 | 19:01:59,126 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 04.04.2025 | 19:01:48,060 | 5 | 73,48 | |
| 5 | 73,48 | |||
| 5 | 73,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00