Tradegate Exchange

Nvidia Corp.

9228

6960

112,20

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	18:38:38,249	3		112,20
			3	112,20
			3	112,20
03/03/2025	18:38:35,071	10		112,14
			10	112,14
			10	112,14
03/03/2025	18:38:30,670	100		112,20
			100	112,20
			100	112,20
03/03/2025	18:38:30,577	20		112,20
			20	112,20
			20	112,20
03/03/2025	18:38:23,268	20		112,18
			20	112,18
			20	112,18
03/03/2025	18:38:20,238	20		112,16
			20	112,16
			20	112,16
03/03/2025	18:38:09,350	200		112,16
			200	112,16
			200	112,16
03/03/2025	18:38:09,145	45		112,12
			45	112,12
			45	112,12
03/03/2025	18:38:09,055	35		112,14
			35	112,14
			35	112,14
03/03/2025	18:38:00,826	7		112,18
			7	112,18
			7	112,18
03/03/2025	18:38:00,534	1		112,18
			1	112,18
			1	112,18
03/03/2025	18:37:59,518	22		112,12
			22	112,12
			22	112,12
03/03/2025	18:37:58,295	7		112,16
			7	112,16
			7	112,16
03/03/2025	18:37:55,312	30		112,16
			30	112,16
			30	112,16
03/03/2025	18:37:40,644	40		112,12
			40	112,12
			40	112,12
03/03/2025	18:37:35,720	1 200		112,12
			1 200	112,12
			1 200	112,12
03/03/2025	18:37:32,615	85		112,10
			85	112,10
			85	112,10
03/03/2025	18:37:31,951	44		112,08
			44	112,08
			44	112,08
03/03/2025	18:37:26,693	45		112,10
			45	112,10
			45	112,10
03/03/2025	18:37:16,050	18		112,04
			18	112,04
			18	112,04
03/03/2025	18:37:14,972	1		112,10
			1	112,10
			1	112,10
03/03/2025	18:37:07,173	30		112,16
			30	112,16
			30	112,16
03/03/2025	18:37:04,390	42		112,06
			40	112,06
			42	112,06
			2	112,06
03/03/2025	18:36:59,515	660		112,06
			100	112,06
			170	112,06
			9	112,06
			660	112,06
			381	112,06
03/03/2025	18:36:59,432	10		112,10
			10	112,10
			10	112,10
03/03/2025	18:36:59,294	1 001		112,12
			500	112,12
			111	112,12
			150	112,12
			20	112,12
			200	112,12
			1 001	112,12
			20	112,12
03/03/2025	18:36:59,147	835		112,20
			11	112,20
			79	112,20
			300	112,20
			445	112,20
			1	112,20
			2	112,20
			655	112,20
			177	112,20
03/03/2025	18:36:28,097	962		112,20
			15	112,20
			47	112,20
			300	112,20
			600	112,20
			962	112,20
03/03/2025	18:36:27,970	100		112,22
			100	112,22
			100	112,22
03/03/2025	18:36:25,232	15		112,22
			15	112,22
			15	112,22
03/03/2025	18:36:23,099	1 075		112,24
			1 000	112,24
			65	112,24
			10	112,24
			1 075	112,24
03/03/2025	18:36:14,532	50		112,26
			50	112,26
			50	112,26
03/03/2025	18:36:07,263	45		112,26
			45	112,26
			45	112,26
03/03/2025	18:36:05,403	1		112,26
			1	112,26
			1	112,26
03/03/2025	18:36:04,962	43		112,26
			43	112,26
			43	112,26
03/03/2025	18:36:00,081	50		112,30
			50	112,30
			50	112,30
03/03/2025	18:35:56,052	20		112,30
			20	112,30
			20	112,30
03/03/2025	18:35:53,154	3		112,30
			3	112,30
			3	112,30
03/03/2025	18:35:51,110	11		112,30
			11	112,30
			11	112,30
03/03/2025	18:35:49,362	4		112,24
			4	112,24
			4	112,24
03/03/2025	18:35:39,292	10		112,26
			10	112,26
			10	112,26
03/03/2025	18:35:38,658	25		112,26
			25	112,26
			25	112,26
03/03/2025	18:35:37,430	40		112,22
			40	112,22
			40	112,22
03/03/2025	18:35:28,866	1		112,24
			1	112,24
			1	112,24
03/03/2025	18:35:23,126	1		112,26
			1	112,26
			1	112,26
03/03/2025	18:35:22,923	10		112,26
			10	112,26
			10	112,26
03/03/2025	18:35:19,020	4		112,34
			4	112,34
			4	112,34
03/03/2025	18:35:12,525	49		112,30
			49	112,30
			49	112,30
03/03/2025	18:35:11,887	291		112,30
			291	112,30
			291	112,30
03/03/2025	18:35:02,305	100		112,26
			100	112,26
			100	112,26
03/03/2025	18:34:56,662	20		112,24
			20	112,24
			20	112,24
03/03/2025	18:34:53,535	23		112,22
			23	112,22
			23	112,22
03/03/2025	18:34:49,610	2		112,26
			2	112,26
			2	112,26
03/03/2025	18:34:46,930	5		112,22
			5	112,22
			5	112,22
03/03/2025	18:34:43,472	3		112,22
			3	112,22
			3	112,22
03/03/2025	18:34:43,271	6		112,22
			6	112,22
			6	112,22
03/03/2025	18:34:41,361	45		112,22
			45	112,22
			45	112,22
03/03/2025	18:34:34,120	40		112,26
			40	112,26
			40	112,26
03/03/2025	18:34:29,874	10		112,28
			10	112,28
			10	112,28
03/03/2025	18:34:29,767	100		112,28
			100	112,28
			100	112,28
03/03/2025	18:34:28,599	1		112,26
			1	112,26
			1	112,26
03/03/2025	18:34:28,466	90		112,22
			10	112,22
			90	112,22
			80	112,22
03/03/2025	18:34:28,066	1		112,30
			1	112,30
			1	112,30
03/03/2025	18:34:27,352	200		112,30
			200	112,30
			200	112,30
03/03/2025	18:34:26,113	69		112,24
			69	112,24
			69	112,24
03/03/2025	18:34:25,941	18		112,30
			18	112,30
			18	112,30
03/03/2025	18:34:25,091	50		112,36
			50	112,36
			50	112,36
03/03/2025	18:34:20,923	33		112,36
			33	112,36
			33	112,36
03/03/2025	18:34:17,485	335		112,38
			335	112,38
			335	112,38
03/03/2025	18:34:13,911	50		112,38
			50	112,38
			50	112,38
03/03/2025	18:34:12,308	9		112,36
			9	112,36
			9	112,36
03/03/2025	18:34:09,739	31		112,34
			10	112,34
			8	112,34
			31	112,34
			13	112,34
03/03/2025	18:34:08,270	10		112,38
			10	112,38
			10	112,38
03/03/2025	18:33:42,274	20		112,40
			20	112,40
			20	112,40
03/03/2025	18:33:41,456	900		112,42
			900	112,42
			900	112,42
03/03/2025	18:33:40,974	15		112,44
			15	112,44
			15	112,44
03/03/2025	18:33:39,306	26		112,44
			26	112,44
			26	112,44
03/03/2025	18:33:37,775	2		112,44
			2	112,44
			2	112,44
03/03/2025	18:33:37,314	20		112,44
			20	112,44
			20	112,44
03/03/2025	18:33:36,859	13		112,46
			13	112,46
			13	112,46
03/03/2025	18:33:35,975	35		112,36
			2	112,36
			33	112,36
			35	112,36
03/03/2025	18:33:32,872	10		112,44
			10	112,44
			10	112,44
03/03/2025	18:33:27,591	2		112,42
			2	112,42
			2	112,42
03/03/2025	18:33:23,523	17		112,42
			17	112,42
			17	112,42
03/03/2025	18:33:21,464	1		112,48
			1	112,48
			1	112,48
03/03/2025	18:33:20,238	9		112,42
			9	112,42
			9	112,42
03/03/2025	18:33:17,885	8		112,46
			8	112,46
			8	112,46
03/03/2025	18:33:15,524	70		112,48
			70	112,48
			70	112,48
03/03/2025	18:33:07,586	693		112,42
			693	112,42
			693	112,42
03/03/2025	18:33:06,949	300		112,46
			300	112,46
			300	112,46
03/03/2025	18:33:04,612	20		112,46
			20	112,46
			20	112,46
03/03/2025	18:33:00,633	26		112,52
			26	112,52
			26	112,52
03/03/2025	18:32:45,005	10		112,44
			10	112,44
			10	112,44
03/03/2025	18:32:44,610	1		112,44
			1	112,44
			1	112,44
03/03/2025	18:32:39,376	17		112,40
			17	112,40
			17	112,40
03/03/2025	18:32:39,085	100		112,48
			100	112,48
			100	112,48
03/03/2025	18:32:38,023	1 195		112,36
			20	112,36
			1 175	112,36
			50	112,36
			1 145	112,36
03/03/2025	18:32:37,778	976		112,36
			25	112,36
			300	112,36
			101	112,36
			500	112,36
			20	112,36
			100	112,36
			468	112,36
			50	112,36
			108	112,36
			4	112,36
			10	112,36
			15	112,36
			30	112,36
			30	112,36
			120	112,36
			9	112,36
			20	112,36
			4	112,36
			23	112,36
			15	112,36
03/03/2025	18:32:35,123	1 500		112,50
			350	112,50
			4	112,50
			100	112,50
			100	112,50
			30	112,50
			80	112,50
			88	112,50
			250	112,50
			100	112,50
			80	112,50
			10	112,50
			41	112,50
			27	112,50
			20	112,50
			1 500	112,50
			10	112,50
			100	112,50
			100	112,50
			10	112,50
03/03/2025	18:32:32,592	87		112,52
			87	112,52
			87	112,52
03/03/2025	18:32:31,675	10		112,54
			10	112,54
			10	112,54
03/03/2025	18:32:20,297	300		112,52
			300	112,52
			300	112,52
03/03/2025	18:32:17,302	50		112,52
			40	112,52
			50	112,52
			10	112,52
03/03/2025	18:32:17,156	20		112,52
			20	112,52
			20	112,52
03/03/2025	18:32:07,682	50		112,58
			50	112,58
			50	112,58
03/03/2025	18:32:04,098	500		112,56
			500	112,56
			500	112,56
03/03/2025	18:31:49,640	100		112,54
			100	112,54
			100	112,54
03/03/2025	18:31:46,256	13		112,54
			13	112,54
			13	112,54
03/03/2025	18:31:44,605	7		112,58
			7	112,58
			7	112,58
03/03/2025	18:31:43,991	1		112,56
			1	112,56
			1	112,56
03/03/2025	18:31:40,816	20		112,56
			20	112,56
			20	112,56
03/03/2025	18:31:40,672	135		112,56
			115	112,56
			20	112,56
			135	112,56
03/03/2025	18:31:38,411	40		112,58
			40	112,58
			40	112,58
03/03/2025	18:31:34,493	30		112,60
			30	112,60
			30	112,60
03/03/2025	18:31:33,373	6		112,68
			6	112,68
			6	112,68
03/03/2025	18:31:32,197	5		112,64
			5	112,64
			5	112,64
03/03/2025	18:31:27,270	60		112,70
			60	112,70
			60	112,70
03/03/2025	18:31:26,573	69		112,70
			69	112,70
			69	112,70
03/03/2025	18:31:25,679	20		112,64
			20	112,64
			20	112,64
03/03/2025	18:31:15,277	50		112,72
			50	112,72
			50	112,72
03/03/2025	18:31:14,797	13		112,76
			13	112,76
			13	112,76
03/03/2025	18:31:14,354	6		112,68
			6	112,68
			6	112,68
03/03/2025	18:31:13,895	3		112,66
			3	112,66
			3	112,66
03/03/2025	18:31:11,676	30		112,70
			30	112,70
			30	112,70
03/03/2025	18:31:11,410	10		112,70
			10	112,70
			10	112,70
03/03/2025	18:31:11,181	6		112,62
			6	112,62
			6	112,62
03/03/2025	18:31:07,492	240		112,66
			240	112,66
			240	112,66
03/03/2025	18:31:06,855	9		112,72
			9	112,72
			9	112,72
03/03/2025	18:31:06,270	30		112,62
			30	112,62
			30	112,62
03/03/2025	18:31:00,274	3		112,64
			3	112,64
			3	112,64
03/03/2025	18:30:57,230	399		112,78
			200	112,78
			11	112,78
			20	112,78
			2	112,78
			166	112,78
			399	112,78
03/03/2025	18:30:42,332	2 415		112,80
			2 415	112,80
			10	112,80
			2 400	112,80
			5	112,80
03/03/2025	18:30:19,324	578		112,64
			30	112,64
			200	112,64
			578	112,64
			200	112,64
			48	112,64
			100	112,64
03/03/2025	18:30:18,581	881		112,70
			44	112,70
			50	112,70
			10	112,70
			881	112,70
			30	112,70
			9	112,70
			8	112,70
			5	112,70
			5	112,70
			20	112,70
			700	112,70
03/03/2025	18:30:15,337	100		112,72
			100	112,72
			100	112,72
03/03/2025	18:30:13,603	1		112,72
			1	112,72
			1	112,72
03/03/2025	18:30:10,531	10		112,80
			10	112,80
			10	112,80
03/03/2025	18:30:07,252	10		112,90
			10	112,90
			10	112,90
03/03/2025	18:30:05,995	20		112,90
			20	112,90
			20	112,90
03/03/2025	18:30:05,241	17		112,84
			17	112,84
			17	112,84
03/03/2025	18:29:59,720	5		112,92
			5	112,92
			5	112,92
03/03/2025	18:29:51,143	2		112,92
			2	112,92
			2	112,92
03/03/2025	18:29:50,043	2		112,90
			2	112,90
			2	112,90
03/03/2025	18:29:43,991	10		112,92
			10	112,92
			10	112,92
03/03/2025	18:29:38,427	3		112,82
			3	112,82
			3	112,82
03/03/2025	18:29:36,946	6		112,90
			6	112,90
			6	112,90
03/03/2025	18:29:35,644	1		112,90
			1	112,90
			1	112,90
03/03/2025	18:29:34,322	336		112,92
			336	112,92
			336	112,92
03/03/2025	18:29:22,663	8		112,88
			8	112,88
			8	112,88
03/03/2025	18:29:21,863	20		112,82
			20	112,82
			20	112,82
03/03/2025	18:29:01,840	55		112,94
			55	112,94
			55	112,94
03/03/2025	18:29:00,355	44		112,98
			44	112,98
			44	112,98
03/03/2025	18:28:44,360	2		112,96
			2	112,96
			2	112,96
03/03/2025	18:28:24,159	1		112,98
			1	112,98
			1	112,98
03/03/2025	18:28:21,328	20		112,88
			20	112,88
			20	112,88
03/03/2025	18:28:14,758	80		112,88
			80	112,88
			80	112,88
03/03/2025	18:28:14,670	100		112,82
			100	112,82
			100	112,82
03/03/2025	18:28:10,794	10		112,84
			10	112,84
			10	112,84
03/03/2025	18:28:02,446	35		112,80
			35	112,80
			35	112,80
03/03/2025	18:28:01,818	100		112,76
			100	112,76
			100	112,76
03/03/2025	18:27:54,741	750		112,80
			750	112,80
			10	112,80
			740	112,80
03/03/2025	18:27:53,974	5		112,84
			5	112,84
			5	112,84
03/03/2025	18:27:53,238	45		112,88
			45	112,88
			45	112,88
03/03/2025	18:27:49,935	10		112,92
			10	112,92
			10	112,92
03/03/2025	18:27:44,091	1		112,94
			1	112,94
			1	112,94
03/03/2025	18:27:43,690	9		112,86
			9	112,86
			9	112,86
03/03/2025	18:27:43,284	5		112,92
			5	112,92
			5	112,92
03/03/2025	18:27:42,793	100		112,92
			100	112,92
			100	112,92
03/03/2025	18:27:40,306	80		112,92
			80	112,92
			80	112,92
03/03/2025	18:27:39,518	10		112,92
			10	112,92
			10	112,92
03/03/2025	18:27:38,152	18		112,90
			18	112,90
			18	112,90
03/03/2025	18:27:34,422	100		112,86
			100	112,86
			100	112,86
03/03/2025	18:27:29,882	400		112,92
			400	112,92
			400	112,92
03/03/2025	18:27:22,468	25		112,96
			25	112,96
			25	112,96
03/03/2025	18:27:18,527	20		112,94
			20	112,94
			20	112,94
03/03/2025	18:27:13,478	4		112,86
			4	112,86
			4	112,86
03/03/2025	18:27:10,885	3		112,86
			3	112,86
			3	112,86
03/03/2025	18:27:08,994	22		113,00
			22	113,00
			22	113,00
03/03/2025	18:27:07,881	10		112,90
			10	112,90
			10	112,90
03/03/2025	18:27:01,909	100		113,04
			100	113,04
			100	113,04
03/03/2025	18:27:01,406	425		113,00
			2	113,00
			2	113,00
			80	113,00
			5	113,00
			40	113,00
			425	113,00
			224	113,00
			12	113,00
			50	113,00
			10	113,00
03/03/2025	18:26:47,306	1		113,14
			1	113,14
			1	113,14
03/03/2025	18:26:45,378	85		113,14
			85	113,14
			85	113,14
03/03/2025	18:26:41,670	4		113,10
			4	113,10
			4	113,10
03/03/2025	18:26:35,707	50		113,02
			50	113,02
			50	113,02
03/03/2025	18:26:33,312	207		113,14
			207	113,14
			207	113,14
03/03/2025	18:26:33,142	750		113,12
			750	113,12
			750	113,12
03/03/2025	18:26:26,119	2		113,08
			2	113,08
			2	113,08
03/03/2025	18:26:25,987	1		113,16
			1	113,16
			1	113,16
03/03/2025	18:26:24,948	300		113,16
			300	113,16
			300	113,16
03/03/2025	18:26:19,412	32		113,18
			32	113,18
			32	113,18
03/03/2025	18:26:18,403	10		113,22
			10	113,22
			10	113,22
03/03/2025	18:26:10,056	9		113,26
			9	113,26
			9	113,26
03/03/2025	18:26:09,870	15		113,28
			15	113,28
			15	113,28
03/03/2025	18:26:09,028	500		113,28
			500	113,28
			500	113,28
03/03/2025	18:26:03,105	1 500		113,28
			1 500	113,28
			1 500	113,28
03/03/2025	18:25:59,735	10		113,28
			10	113,28
			10	113,28
03/03/2025	18:25:55,589	100		113,30
			100	113,30
			100	113,30
03/03/2025	18:25:51,005	7		113,30
			7	113,30
			7	113,30
03/03/2025	18:25:35,673	26		113,18
			26	113,18
			26	113,18
03/03/2025	18:25:23,708	13		113,22
			13	113,22
			13	113,22
03/03/2025	18:25:21,959	100		113,24
			100	113,24
			100	113,24
03/03/2025	18:25:17,932	1		113,28
			1	113,28
			1	113,28
03/03/2025	18:25:17,244	440		113,26
			440	113,26
			440	113,26
03/03/2025	18:25:12,315	749		113,20
			749	113,20
			749	113,20
03/03/2025	18:25:10,184	13		113,24
			13	113,24
			13	113,24
03/03/2025	18:24:49,950	2		113,02
			2	113,02
			2	113,02
03/03/2025	18:24:47,734	9		112,98
			9	112,98
			9	112,98
03/03/2025	18:24:46,648	1		113,00
			1	113,00
			1	113,00
03/03/2025	18:24:45,617	1		113,00
			1	113,00
			1	113,00
03/03/2025	18:24:36,774	1		112,96
			1	112,96
			1	112,96
03/03/2025	18:24:31,715	27		113,02
			27	113,02
			27	113,02
03/03/2025	18:24:30,662	20		113,04
			20	113,04
			20	113,04
03/03/2025	18:24:23,828	15		112,92
			15	112,92
			10	112,92
			5	112,92
03/03/2025	18:24:13,004	45		112,96
			45	112,96
			45	112,96
03/03/2025	18:24:12,792	749		112,98
			7	112,98
			700	112,98
			40	112,98
			2	112,98
			100	112,98
			649	112,98
03/03/2025	18:23:56,619	1 500		112,98
			1 500	112,98
			1 500	112,98
03/03/2025	18:23:51,914	25		112,98
			25	112,98
			25	112,98
03/03/2025	18:23:48,822	45		112,98
			45	112,98
			45	112,98
03/03/2025	18:23:45,249	1		112,94
			1	112,94
			1	112,94
03/03/2025	18:23:41,986	11		112,96
			11	112,96
			11	112,96
03/03/2025	18:23:38,845	1		112,92
			1	112,92
			1	112,92
03/03/2025	18:23:31,008	500		112,92
			500	112,92
			500	112,92
03/03/2025	18:23:25,989	3		112,96
			3	112,96
			3	112,96
03/03/2025	18:23:23,931	15		113,00
			15	113,00
			15	113,00
03/03/2025	18:23:22,998	75		112,92
			75	112,92
			75	112,92
03/03/2025	18:23:20,686	200		112,98
			200	112,98
			200	112,98
03/03/2025	18:23:04,350	2		112,96
			2	112,96
			2	112,96
03/03/2025	18:23:02,000	150		112,88
			20	112,88
			20	112,88
			150	112,88
			55	112,88
			55	112,88
03/03/2025	18:22:52,292	10		113,04
			10	113,04
			10	113,04
03/03/2025	18:22:45,195	10		112,94
			10	112,94
			10	112,94
03/03/2025	18:22:43,691	3		112,92
			3	112,92
			3	112,92
03/03/2025	18:22:33,423	1		113,02
			1	113,02
			1	113,02
03/03/2025	18:22:27,152	5		113,02
			5	113,02
			5	113,02
03/03/2025	18:22:24,174	25		113,02
			25	113,02
			25	113,02
03/03/2025	18:22:23,692	600		112,94
			600	112,94
			600	112,94
03/03/2025	18:22:22,365	50		113,02
			50	113,02
			50	113,02
03/03/2025	18:22:20,145	10		113,00
			10	113,00
			10	113,00
03/03/2025	18:22:13,158	20		112,98
			20	112,98
			20	112,98
03/03/2025	18:22:12,296	10		112,98
			10	112,98
			10	112,98
03/03/2025	18:22:10,182	3		113,02
			3	113,02
			3	113,02
03/03/2025	18:22:09,786	3		112,94
			3	112,94
			3	112,94
03/03/2025	18:22:03,969	10		113,02
			10	113,02
			10	113,02
03/03/2025	18:21:56,577	10		112,94
			10	112,94
			10	112,94
03/03/2025	18:21:51,039	31		112,96
			31	112,96
			31	112,96
03/03/2025	18:21:45,172	20		113,04
			20	113,04
			20	113,04
03/03/2025	18:21:34,450	2		113,02
			2	113,02
			2	113,02
03/03/2025	18:21:25,143	100		112,94
			100	112,94
			100	112,94
03/03/2025	18:21:19,507	228		113,00
			50	113,00
			228	113,00
			20	113,00
			8	113,00
			150	113,00
03/03/2025	18:21:15,778	5		113,08
			5	113,08
			5	113,08
03/03/2025	18:21:14,356	10		113,10
			10	113,10
			10	113,10
03/03/2025	18:21:13,037	266		113,10
			266	113,10
			200	113,10
			66	113,10
03/03/2025	18:21:08,708	3		113,16
			3	113,16
			3	113,16
03/03/2025	18:21:06,781	3		113,12
			3	113,12
			3	113,12
03/03/2025	18:20:45,872	1		113,16
			1	113,16
			1	113,16
03/03/2025	18:20:37,009	1		113,18
			1	113,18
			1	113,18
03/03/2025	18:20:33,869	10		113,18
			10	113,18
			10	113,18
03/03/2025	18:20:21,441	10		113,12
			10	113,12
			10	113,12
03/03/2025	18:20:18,995	2		113,16
			2	113,16
			2	113,16
03/03/2025	18:20:11,817	8		113,22
			8	113,22
			8	113,22
03/03/2025	18:20:03,721	12		113,26
			12	113,26
			12	113,26
03/03/2025	18:20:03,092	5		113,26
			5	113,26
			5	113,26
03/03/2025	18:20:02,584	80		113,16
			80	113,16
			80	113,16
03/03/2025	18:20:01,041	102		113,22
			102	113,22
			102	113,22
03/03/2025	18:19:59,349	9		113,26
			9	113,26
			9	113,26
03/03/2025	18:19:56,359	30		113,22
			30	113,22
			30	113,22
03/03/2025	18:19:48,670	30		113,28
			30	113,28
			30	113,28
03/03/2025	18:19:48,479	2		113,28
			2	113,28
			2	113,28
03/03/2025	18:19:45,575	1		113,20
			1	113,20
			1	113,20
03/03/2025	18:19:34,892	25		113,30
			25	113,30
			25	113,30
03/03/2025	18:19:13,690	3		113,20
			3	113,20
			3	113,20
03/03/2025	18:19:13,609	2		113,28
			2	113,28
			2	113,28
03/03/2025	18:19:08,207	60		113,14
			60	113,14
			60	113,14
03/03/2025	18:19:06,836	3		113,20
			3	113,20
			3	113,20
03/03/2025	18:19:05,828	15		113,22
			15	113,22
			15	113,22
03/03/2025	18:19:04,122	75		113,16
			75	113,16
			75	113,16
03/03/2025	18:18:56,045	44		113,26
			44	113,26
			44	113,26
03/03/2025	18:18:53,726	1		113,28
			1	113,28
			1	113,28
03/03/2025	18:18:52,264	60		113,22
			60	113,22
			60	113,22
03/03/2025	18:18:46,592	20		113,28
			20	113,28
			20	113,28
03/03/2025	18:18:44,681	20		113,38
			20	113,38
			20	113,38
03/03/2025	18:18:41,684	12		113,38
			12	113,38
			12	113,38
03/03/2025	18:18:39,035	1		113,34
			1	113,34
			1	113,34
03/03/2025	18:18:38,836	77		113,28
			77	113,28
			53	113,28
			24	113,28
03/03/2025	18:18:29,343	100		113,38
			100	113,38
			100	113,38
03/03/2025	18:18:29,076	1		113,38
			1	113,38
			1	113,38
03/03/2025	18:18:26,761	1		113,38
			1	113,38
			1	113,38
03/03/2025	18:18:24,131	10		113,34
			10	113,34
			10	113,34
03/03/2025	18:18:21,714	400		113,26
			400	113,26
			400	113,26
03/03/2025	18:18:13,292	26		113,34
			26	113,34
			26	113,34
03/03/2025	18:18:12,489	44		113,34
			44	113,34
			44	113,34
03/03/2025	18:18:08,438	1		113,38
			1	113,38
			1	113,38
03/03/2025	18:18:03,110	67		113,28
			67	113,28
			67	113,28
03/03/2025	18:17:54,870	6		113,18
			6	113,18
			6	113,18
03/03/2025	18:17:44,513	4		113,32
			4	113,32
			4	113,32
03/03/2025	18:17:43,371	3		113,22
			3	113,22
			3	113,22
03/03/2025	18:17:39,749	27		113,30
			27	113,30
			27	113,30
03/03/2025	18:17:32,400	51		113,26
			51	113,26
			51	113,26
03/03/2025	18:17:31,886	40		113,26
			40	113,26
			40	113,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 151,00
Vente: 1 151,00
Volume: 319 414
+10,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 18:38:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)