SAP SE
- Information
- Last
- Buy
- Sell
708
482
250.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/03/2025 | 10:59:10.756 | 4 | 250.90 | |
| 4 | 250.90 | |||
| 4 | 250.90 | |||
| 10/03/2025 | 10:58:45.122 | 20 | 250.90 | |
| 20 | 250.90 | |||
| 20 | 250.90 | |||
| 10/03/2025 | 10:58:27.114 | 15 | 250.90 | |
| 15 | 250.90 | |||
| 15 | 250.90 | |||
| 10/03/2025 | 10:57:59.228 | 60 | 251.05 | |
| 60 | 251.05 | |||
| 60 | 251.05 | |||
| 10/03/2025 | 10:57:37.479 | 1 | 251.05 | |
| 1 | 251.05 | |||
| 1 | 251.05 | |||
| 10/03/2025 | 10:57:23.199 | 10 | 250.60 | |
| 10 | 250.60 | |||
| 10 | 250.60 | |||
| 10/03/2025 | 10:57:23.107 | 7 | 250.60 | |
| 7 | 250.60 | |||
| 7 | 250.60 | |||
| 10/03/2025 | 10:57:20.873 | 10 | 250.75 | |
| 10 | 250.75 | |||
| 10 | 250.75 | |||
| 10/03/2025 | 10:57:19.611 | 40 | 250.75 | |
| 40 | 250.75 | |||
| 40 | 250.75 | |||
| 10/03/2025 | 10:57:19.520 | 40 | 250.75 | |
| 40 | 250.75 | |||
| 40 | 250.75 | |||
| 10/03/2025 | 10:57:19.343 | 168 | 250.85 | |
| 10 | 250.85 | |||
| 168 | 250.85 | |||
| 50 | 250.85 | |||
| 88 | 250.85 | |||
| 20 | 250.85 | |||
| 10/03/2025 | 10:57:18.719 | 200 | 250.85 | |
| 26 | 250.85 | |||
| 7 | 250.85 | |||
| 37 | 250.85 | |||
| 200 | 250.85 | |||
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 100 | 250.85 | |||
| 10/03/2025 | 10:57:18.525 | 250 | 250.85 | |
| 50 | 250.85 | |||
| 10 | 250.85 | |||
| 80 | 250.85 | |||
| 100 | 250.85 | |||
| 250 | 250.85 | |||
| 10 | 250.85 | |||
| 10/03/2025 | 10:57:18.404 | 250 | 250.85 | |
| 5 | 250.85 | |||
| 50 | 250.85 | |||
| 250 | 250.85 | |||
| 29 | 250.85 | |||
| 66 | 250.85 | |||
| 100 | 250.85 | |||
| 10/03/2025 | 10:57:18.205 | 385 | 250.90 | |
| 100 | 250.90 | |||
| 10 | 250.90 | |||
| 2 | 250.90 | |||
| 32 | 250.90 | |||
| 50 | 250.90 | |||
| 34 | 250.90 | |||
| 25 | 250.90 | |||
| 200 | 250.90 | |||
| 10 | 250.90 | |||
| 200 | 250.90 | |||
| 26 | 250.90 | |||
| 26 | 250.90 | |||
| 5 | 250.90 | |||
| 50 | 250.90 | |||
| 10/03/2025 | 10:57:10.645 | 200 | 251.00 | |
| 200 | 251.00 | |||
| 200 | 251.00 | |||
| 10/03/2025 | 10:57:01.909 | 6 | 251.15 | |
| 6 | 251.15 | |||
| 6 | 251.15 | |||
| 10/03/2025 | 10:57:01.268 | 30 | 251.15 | |
| 30 | 251.15 | |||
| 30 | 251.15 | |||
| 10/03/2025 | 10:56:30.214 | 31 | 251.05 | |
| 31 | 251.05 | |||
| 31 | 251.05 | |||
| 10/03/2025 | 10:56:29.830 | 90 | 251.10 | |
| 10 | 251.10 | |||
| 80 | 251.10 | |||
| 90 | 251.10 | |||
| 10/03/2025 | 10:56:25.382 | 20 | 251.20 | |
| 20 | 251.20 | |||
| 20 | 251.20 | |||
| 10/03/2025 | 10:56:23.253 | 5 | 251.25 | |
| 5 | 251.25 | |||
| 5 | 251.25 | |||
| 10/03/2025 | 10:56:11.447 | 10 | 251.35 | |
| 10 | 251.35 | |||
| 10 | 251.35 | |||
| 10/03/2025 | 10:55:45.644 | 1 | 251.55 | |
| 1 | 251.55 | |||
| 1 | 251.55 | |||
| 10/03/2025 | 10:55:09.910 | 7 | 251.25 | |
| 7 | 251.25 | |||
| 7 | 251.25 | |||
| 10/03/2025 | 10:55:02.102 | 2 | 251.35 | |
| 2 | 251.35 | |||
| 2 | 251.35 | |||
| 10/03/2025 | 10:54:58.440 | 10 | 251.25 | |
| 10 | 251.25 | |||
| 10 | 251.25 | |||
| 10/03/2025 | 10:54:56.983 | 40 | 251.25 | |
| 40 | 251.25 | |||
| 40 | 251.25 | |||
| 10/03/2025 | 10:54:35.074 | 6 | 251.25 | |
| 6 | 251.25 | |||
| 6 | 251.25 | |||
| 10/03/2025 | 10:54:27.368 | 4 | 251.45 | |
| 4 | 251.45 | |||
| 4 | 251.45 | |||
| 10/03/2025 | 10:54:22.848 | 100 | 251.50 | |
| 50 | 251.50 | |||
| 100 | 251.50 | |||
| 50 | 251.50 | |||
| 10/03/2025 | 10:54:06.535 | 200 | 251.50 | |
| 200 | 251.50 | |||
| 200 | 251.50 | |||
| 10/03/2025 | 10:54:01.383 | 70 | 251.55 | |
| 70 | 251.55 | |||
| 70 | 251.55 | |||
| 10/03/2025 | 10:53:59.272 | 1 | 251.60 | |
| 1 | 251.60 | |||
| 1 | 251.60 | |||
| 10/03/2025 | 10:53:46.935 | 125 | 251.70 | |
| 125 | 251.70 | |||
| 125 | 251.70 | |||
| 10/03/2025 | 10:53:32.721 | 4 | 251.75 | |
| 4 | 251.75 | |||
| 4 | 251.75 | |||
| 10/03/2025 | 10:53:21.857 | 7 | 251.70 | |
| 7 | 251.70 | |||
| 7 | 251.70 | |||
| 10/03/2025 | 10:53:04.182 | 100 | 251.70 | |
| 100 | 251.70 | |||
| 100 | 251.70 | |||
| 10/03/2025 | 10:53:01.102 | 4 | 251.80 | |
| 4 | 251.80 | |||
| 4 | 251.80 | |||
| 10/03/2025 | 10:52:39.255 | 12 | 251.75 | |
| 12 | 251.75 | |||
| 12 | 251.75 | |||
| 10/03/2025 | 10:52:13.403 | 1 | 251.95 | |
| 1 | 251.95 | |||
| 1 | 251.95 | |||
| 10/03/2025 | 10:51:28.614 | 200 | 252.05 | |
| 200 | 252.05 | |||
| 200 | 252.05 | |||
| 10/03/2025 | 10:51:24.736 | 100 | 251.95 | |
| 100 | 251.95 | |||
| 100 | 251.95 | |||
| 10/03/2025 | 10:51:11.159 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 10/03/2025 | 10:51:08.994 | 25 | 252.05 | |
| 25 | 252.05 | |||
| 25 | 252.05 | |||
| 10/03/2025 | 10:50:08.862 | 15 | 252.00 | |
| 15 | 252.00 | |||
| 15 | 252.00 | |||
| 10/03/2025 | 10:49:46.777 | 50 | 252.00 | |
| 50 | 252.00 | |||
| 50 | 252.00 | |||
| 10/03/2025 | 10:49:34.331 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 10/03/2025 | 10:49:28.408 | 3 | 252.00 | |
| 3 | 252.00 | |||
| 3 | 252.00 | |||
| 10/03/2025 | 10:49:06.416 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 10/03/2025 | 10:48:59.829 | 19 | 251.95 | |
| 19 | 251.95 | |||
| 19 | 251.95 | |||
| 10/03/2025 | 10:48:37.631 | 75 | 251.95 | |
| 75 | 251.95 | |||
| 75 | 251.95 | |||
| 10/03/2025 | 10:48:34.297 | 2 | 251.90 | |
| 2 | 251.90 | |||
| 2 | 251.90 | |||
| 10/03/2025 | 10:48:23.131 | 6 | 251.90 | |
| 6 | 251.90 | |||
| 6 | 251.90 | |||
| 10/03/2025 | 10:47:52.670 | 11 | 252.00 | |
| 11 | 252.00 | |||
| 11 | 252.00 | |||
| 10/03/2025 | 10:46:57.980 | 201 | 252.15 | |
| 201 | 252.15 | |||
| 201 | 252.15 | |||
| 10/03/2025 | 10:46:53.807 | 20 | 252.20 | |
| 20 | 252.20 | |||
| 20 | 252.20 | |||
| 10/03/2025 | 10:46:40.458 | 17 | 252.25 | |
| 17 | 252.25 | |||
| 17 | 252.25 | |||
| 10/03/2025 | 10:44:57.289 | 25 | 252.10 | |
| 25 | 252.10 | |||
| 25 | 252.10 | |||
| 10/03/2025 | 10:44:54.846 | 10 | 252.15 | |
| 10 | 252.15 | |||
| 10 | 252.15 | |||
| 10/03/2025 | 10:44:30.234 | 55 | 252.10 | |
| 55 | 252.10 | |||
| 55 | 252.10 | |||
| 10/03/2025 | 10:44:05.186 | 10 | 252.10 | |
| 10 | 252.10 | |||
| 10 | 252.10 | |||
| 10/03/2025 | 10:43:38.794 | 13 | 252.10 | |
| 13 | 252.10 | |||
| 13 | 252.10 | |||
| 10/03/2025 | 10:41:55.595 | 10 | 252.05 | |
| 10 | 252.05 | |||
| 10 | 252.05 | |||
| 10/03/2025 | 10:41:29.667 | 4 | 251.90 | |
| 4 | 251.90 | |||
| 4 | 251.90 | |||
| 10/03/2025 | 10:41:24.686 | 50 | 251.95 | |
| 50 | 251.95 | |||
| 50 | 251.95 | |||
| 10/03/2025 | 10:41:20.670 | 250 | 252.00 | |
| 250 | 252.00 | |||
| 250 | 252.00 | |||
| 10/03/2025 | 10:40:57.788 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 10/03/2025 | 10:40:32.774 | 82 | 252.05 | |
| 82 | 252.05 | |||
| 82 | 252.05 | |||
| 10/03/2025 | 10:40:27.331 | 1 | 252.05 | |
| 1 | 252.05 | |||
| 1 | 252.05 | |||
| 10/03/2025 | 10:40:21.014 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 10/03/2025 | 10:40:18.598 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 10/03/2025 | 10:40:17.828 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 10/03/2025 | 10:39:44.667 | 25 | 252.00 | |
| 25 | 252.00 | |||
| 25 | 252.00 | |||
| 10/03/2025 | 10:39:23.908 | 79 | 252.10 | |
| 79 | 252.10 | |||
| 79 | 252.10 | |||
| 10/03/2025 | 10:39:14.907 | 20 | 252.10 | |
| 20 | 252.10 | |||
| 20 | 252.10 | |||
| 10/03/2025 | 10:39:12.584 | 70 | 252.10 | |
| 70 | 252.10 | |||
| 70 | 252.10 | |||
| 10/03/2025 | 10:38:31.158 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 10/03/2025 | 10:37:18.202 | 70 | 252.05 | |
| 70 | 252.05 | |||
| 70 | 252.05 | |||
| 10/03/2025 | 10:36:59.819 | 50 | 252.00 | |
| 50 | 252.00 | |||
| 50 | 252.00 | |||
| 10/03/2025 | 10:36:04.484 | 25 | 252.10 | |
| 25 | 252.10 | |||
| 25 | 252.10 | |||
| 10/03/2025 | 10:36:04.404 | 12 | 252.10 | |
| 12 | 252.10 | |||
| 12 | 252.10 | |||
| 10/03/2025 | 10:34:35.406 | 44 | 252.10 | |
| 44 | 252.10 | |||
| 44 | 252.10 | |||
| 10/03/2025 | 10:34:22.671 | 4 | 252.15 | |
| 4 | 252.15 | |||
| 4 | 252.15 | |||
| 10/03/2025 | 10:34:17.348 | 20 | 252.25 | |
| 20 | 252.25 | |||
| 20 | 252.25 | |||
| 10/03/2025 | 10:34:12.197 | 8 | 252.35 | |
| 8 | 252.35 | |||
| 8 | 252.35 | |||
| 10/03/2025 | 10:32:50.715 | 15 | 252.30 | |
| 15 | 252.30 | |||
| 15 | 252.30 | |||
| 10/03/2025 | 10:31:43.599 | 110 | 252.20 | |
| 110 | 252.20 | |||
| 110 | 252.20 | |||
| 10/03/2025 | 10:31:37.802 | 7 | 252.10 | |
| 7 | 252.10 | |||
| 7 | 252.10 | |||
| 10/03/2025 | 10:31:26.485 | 20 | 252.05 | |
| 20 | 252.05 | |||
| 20 | 252.05 | |||
| 10/03/2025 | 10:31:09.417 | 4 | 252.25 | |
| 4 | 252.25 | |||
| 4 | 252.25 | |||
| 10/03/2025 | 10:30:49.057 | 10 | 252.15 | |
| 10 | 252.15 | |||
| 10 | 252.15 | |||
| 10/03/2025 | 10:29:57.669 | 8 | 252.05 | |
| 8 | 252.05 | |||
| 8 | 252.05 | |||
| 10/03/2025 | 10:29:51.418 | 98 | 252.05 | |
| 98 | 252.05 | |||
| 98 | 252.05 | |||
| 10/03/2025 | 10:29:22.877 | 50 | 251.95 | |
| 50 | 251.95 | |||
| 50 | 251.95 | |||
| 10/03/2025 | 10:29:21.581 | 10 | 251.95 | |
| 10 | 251.95 | |||
| 10 | 251.95 | |||
| 10/03/2025 | 10:29:18.869 | 9 | 252.00 | |
| 9 | 252.00 | |||
| 9 | 252.00 | |||
| 10/03/2025 | 10:28:59.406 | 30 | 252.05 | |
| 30 | 252.05 | |||
| 30 | 252.05 | |||
| 10/03/2025 | 10:28:25.544 | 31 | 251.90 | |
| 31 | 251.90 | |||
| 31 | 251.90 | |||
| 10/03/2025 | 10:27:10.059 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 10/03/2025 | 10:26:59.129 | 2 | 252.25 | |
| 2 | 252.25 | |||
| 2 | 252.25 | |||
| 10/03/2025 | 10:26:41.301 | 2 | 252.50 | |
| 2 | 252.50 | |||
| 2 | 252.50 | |||
| 10/03/2025 | 10:26:10.986 | 5 | 252.45 | |
| 5 | 252.45 | |||
| 5 | 252.45 | |||
| 10/03/2025 | 10:25:05.819 | 50 | 252.10 | |
| 30 | 252.10 | |||
| 30 | 252.10 | |||
| 20 | 252.10 | |||
| 20 | 252.10 | |||
| 10/03/2025 | 10:24:46.384 | 250 | 252.60 | |
| 250 | 252.60 | |||
| 250 | 252.60 | |||
| 10/03/2025 | 10:24:37.108 | 30 | 252.65 | |
| 30 | 252.65 | |||
| 30 | 252.65 | |||
| 10/03/2025 | 10:24:18.730 | 10 | 252.60 | |
| 10 | 252.60 | |||
| 10 | 252.60 | |||
| 10/03/2025 | 10:24:03.279 | 15 | 252.60 | |
| 15 | 252.60 | |||
| 15 | 252.60 | |||
| 10/03/2025 | 10:23:35.569 | 13 | 252.35 | |
| 13 | 252.35 | |||
| 13 | 252.35 | |||
| 10/03/2025 | 10:23:13.802 | 1 | 252.30 | |
| 1 | 252.30 | |||
| 1 | 252.30 | |||
| 10/03/2025 | 10:23:09.904 | 12 | 252.10 | |
| 12 | 252.10 | |||
| 12 | 252.10 | |||
| 10/03/2025 | 10:22:44.430 | 250 | 252.10 | |
| 250 | 252.10 | |||
| 250 | 252.10 | |||
| 10/03/2025 | 10:22:20.525 | 4 | 252.05 | |
| 4 | 252.05 | |||
| 4 | 252.05 | |||
| 10/03/2025 | 10:22:12.735 | 168 | 252.05 | |
| 168 | 252.05 | |||
| 168 | 252.05 | |||
| 10/03/2025 | 10:21:55.796 | 250 | 252.10 | |
| 250 | 252.10 | |||
| 250 | 252.10 | |||
| 10/03/2025 | 10:21:45.989 | 200 | 252.05 | |
| 200 | 252.05 | |||
| 200 | 252.05 | |||
| 10/03/2025 | 10:21:41.854 | 5 | 251.95 | |
| 5 | 251.95 | |||
| 5 | 251.95 | |||
| 10/03/2025 | 10:20:36.572 | 100 | 251.95 | |
| 100 | 251.95 | |||
| 100 | 251.95 | |||
| 10/03/2025 | 10:20:17.785 | 4 | 252.05 | |
| 4 | 252.05 | |||
| 4 | 252.05 | |||
| 10/03/2025 | 10:20:12.989 | 60 | 252.05 | |
| 60 | 252.05 | |||
| 60 | 252.05 | |||
| 10/03/2025 | 10:20:12.797 | 4 | 252.05 | |
| 4 | 252.05 | |||
| 4 | 252.05 | |||
| 10/03/2025 | 10:19:37.899 | 85 | 252.20 | |
| 85 | 252.20 | |||
| 85 | 252.20 | |||
| 10/03/2025 | 10:18:58.402 | 30 | 252.25 | |
| 30 | 252.25 | |||
| 30 | 252.25 | |||
| 10/03/2025 | 10:18:57.883 | 240 | 252.30 | |
| 240 | 252.30 | |||
| 240 | 252.30 | |||
| 10/03/2025 | 10:18:42.393 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 10/03/2025 | 10:18:33.603 | 38 | 252.20 | |
| 38 | 252.20 | |||
| 38 | 252.20 | |||
| 10/03/2025 | 10:18:25.577 | 35 | 252.05 | |
| 35 | 252.05 | |||
| 35 | 252.05 | |||
| 10/03/2025 | 10:18:24.944 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 10/03/2025 | 10:17:56.109 | 150 | 252.00 | |
| 150 | 252.00 | |||
| 150 | 252.00 | |||
| 10/03/2025 | 10:17:34.829 | 1 | 252.05 | |
| 1 | 252.05 | |||
| 1 | 252.05 | |||
| 10/03/2025 | 10:17:32.927 | 138 | 252.05 | |
| 138 | 252.05 | |||
| 138 | 252.05 | |||
| 10/03/2025 | 10:17:28.242 | 80 | 252.00 | |
| 80 | 252.00 | |||
| 80 | 252.00 | |||
| 10/03/2025 | 10:17:00.023 | 3 | 251.85 | |
| 3 | 251.85 | |||
| 3 | 251.85 | |||
| 10/03/2025 | 10:16:45.133 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 10/03/2025 | 10:16:19.913 | 80 | 251.70 | |
| 80 | 251.70 | |||
| 80 | 251.70 | |||
| 10/03/2025 | 10:16:03.507 | 150 | 251.80 | |
| 150 | 251.80 | |||
| 150 | 251.80 | |||
| 10/03/2025 | 10:15:56.781 | 250 | 251.85 | |
| 250 | 251.85 | |||
| 250 | 251.85 | |||
| 10/03/2025 | 10:15:46.920 | 12 | 251.90 | |
| 12 | 251.90 | |||
| 12 | 251.90 | |||
| 10/03/2025 | 10:14:55.298 | 200 | 251.95 | |
| 200 | 251.95 | |||
| 200 | 251.95 | |||
| 10/03/2025 | 10:14:43.014 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 10/03/2025 | 10:14:39.238 | 100 | 251.95 | |
| 100 | 251.95 | |||
| 100 | 251.95 | |||
| 10/03/2025 | 10:14:28.076 | 10 | 251.95 | |
| 10 | 251.95 | |||
| 10 | 251.95 | |||
| 10/03/2025 | 10:14:14.567 | 100 | 251.95 | |
| 94 | 251.95 | |||
| 100 | 251.95 | |||
| 6 | 251.95 | |||
| 10/03/2025 | 10:14:02.650 | 250 | 251.90 | |
| 250 | 251.90 | |||
| 250 | 251.90 | |||
| 10/03/2025 | 10:13:58.560 | 7 | 251.80 | |
| 7 | 251.80 | |||
| 7 | 251.80 | |||
| 10/03/2025 | 10:13:46.362 | 64 | 251.80 | |
| 64 | 251.80 | |||
| 64 | 251.80 | |||
| 10/03/2025 | 10:13:46.288 | 15 | 251.80 | |
| 15 | 251.80 | |||
| 15 | 251.80 | |||
| 10/03/2025 | 10:13:43.488 | 4 | 251.85 | |
| 4 | 251.85 | |||
| 4 | 251.85 | |||
| 10/03/2025 | 10:13:38.231 | 160 | 251.90 | |
| 160 | 251.90 | |||
| 160 | 251.90 | |||
| 10/03/2025 | 10:13:28.217 | 200 | 252.05 | |
| 200 | 252.05 | |||
| 200 | 252.05 | |||
| 10/03/2025 | 10:12:49.644 | 6 | 252.05 | |
| 6 | 252.05 | |||
| 6 | 252.05 | |||
| 10/03/2025 | 10:12:43.346 | 134 | 252.00 | |
| 134 | 252.00 | |||
| 134 | 252.00 | |||
| 10/03/2025 | 10:11:29.963 | 1 | 251.95 | |
| 1 | 251.95 | |||
| 1 | 251.95 | |||
| 10/03/2025 | 10:11:24.135 | 1 | 251.95 | |
| 1 | 251.95 | |||
| 1 | 251.95 | |||
| 10/03/2025 | 10:11:05.931 | 50 | 252.00 | |
| 50 | 252.00 | |||
| 50 | 252.00 | |||
| 10/03/2025 | 10:11:02.121 | 6 | 252.10 | |
| 6 | 252.10 | |||
| 6 | 252.10 | |||
| 10/03/2025 | 10:11:01.364 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 10/03/2025 | 10:10:52.185 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 10/03/2025 | 10:10:48.281 | 22 | 251.90 | |
| 22 | 251.90 | |||
| 22 | 251.90 | |||
| 10/03/2025 | 10:10:44.531 | 19 | 251.90 | |
| 19 | 251.90 | |||
| 19 | 251.90 | |||
| 10/03/2025 | 10:10:33.766 | 4 | 251.95 | |
| 4 | 251.95 | |||
| 4 | 251.95 | |||
| 10/03/2025 | 10:10:15.367 | 14 | 251.90 | |
| 4 | 251.90 | |||
| 10 | 251.90 | |||
| 14 | 251.90 | |||
| 10/03/2025 | 10:09:57.593 | 35 | 252.00 | |
| 35 | 252.00 | |||
| 35 | 252.00 | |||
| 10/03/2025 | 10:09:42.271 | 6 | 252.00 | |
| 6 | 252.00 | |||
| 6 | 252.00 | |||
| 10/03/2025 | 10:09:26.074 | 6 | 252.15 | |
| 6 | 252.15 | |||
| 6 | 252.15 | |||
| 10/03/2025 | 10:09:21.082 | 25 | 252.15 | |
| 25 | 252.15 | |||
| 25 | 252.15 | |||
| 10/03/2025 | 10:09:01.474 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 10/03/2025 | 10:08:59.503 | 5 | 252.20 | |
| 5 | 252.20 | |||
| 5 | 252.20 | |||
| 10/03/2025 | 10:08:38.426 | 55 | 252.00 | |
| 55 | 252.00 | |||
| 55 | 252.00 | |||
| 10/03/2025 | 10:08:20.881 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 10/03/2025 | 10:07:28.819 | 1 250 | 252.10 | |
| 1 250 | 252.10 | |||
| 1 250 | 252.10 | |||
| 10/03/2025 | 10:07:13.763 | 250 | 252.15 | |
| 250 | 252.15 | |||
| 250 | 252.15 | |||
| 10/03/2025 | 10:07:09.189 | 166 | 252.10 | |
| 166 | 252.10 | |||
| 166 | 252.10 | |||
| 10/03/2025 | 10:06:42.286 | 15 | 252.05 | |
| 15 | 252.05 | |||
| 15 | 252.05 | |||
| 10/03/2025 | 10:06:33.060 | 115 | 252.00 | |
| 115 | 252.00 | |||
| 115 | 252.00 | |||
| 10/03/2025 | 10:06:30.095 | 3 | 251.95 | |
| 3 | 251.95 | |||
| 3 | 251.95 | |||
| 10/03/2025 | 10:06:00.082 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 10/03/2025 | 10:05:52.179 | 20 | 251.90 | |
| 20 | 251.90 | |||
| 20 | 251.90 | |||
| 10/03/2025 | 10:05:49.802 | 25 | 252.00 | |
| 25 | 252.00 | |||
| 25 | 252.00 | |||
| 10/03/2025 | 10:05:31.946 | 2 | 251.95 | |
| 2 | 251.95 | |||
| 2 | 251.95 | |||
| 10/03/2025 | 10:03:33.823 | 80 | 252.10 | |
| 80 | 252.10 | |||
| 80 | 252.10 | |||
| 10/03/2025 | 10:02:57.322 | 90 | 252.30 | |
| 90 | 252.30 | |||
| 90 | 252.30 | |||
| 10/03/2025 | 10:02:35.511 | 8 | 252.20 | |
| 8 | 252.20 | |||
| 8 | 252.20 | |||
| 10/03/2025 | 10:02:11.551 | 200 | 252.15 | |
| 200 | 252.15 | |||
| 200 | 252.15 | |||
| 10/03/2025 | 10:02:08.633 | 50 | 252.15 | |
| 50 | 252.15 | |||
| 50 | 252.15 | |||
| 10/03/2025 | 10:02:03.907 | 200 | 252.15 | |
| 200 | 252.15 | |||
| 200 | 252.15 | |||
| 10/03/2025 | 10:01:47.594 | 76 | 252.15 | |
| 76 | 252.15 | |||
| 76 | 252.15 | |||
| 10/03/2025 | 10:01:31.862 | 55 | 252.10 | |
| 55 | 252.10 | |||
| 55 | 252.10 | |||
| 10/03/2025 | 10:01:30.129 | 10 | 252.05 | |
| 10 | 252.05 | |||
| 10 | 252.05 | |||
| 10/03/2025 | 10:01:22.960 | 32 | 252.00 | |
| 32 | 252.00 | |||
| 32 | 252.00 | |||
| 10/03/2025 | 10:01:13.845 | 35 | 251.85 | |
| 35 | 251.85 | |||
| 35 | 251.85 | |||
| 10/03/2025 | 10:00:07.421 | 5 | 251.60 | |
| 5 | 251.60 | |||
| 5 | 251.60 | |||
| 10/03/2025 | 09:59:26.639 | 100 | 251.70 | |
| 100 | 251.70 | |||
| 100 | 251.70 | |||
| 10/03/2025 | 09:59:15.539 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 30 | 251.60 | |||
| 10/03/2025 | 09:59:09.041 | 20 | 251.55 | |
| 20 | 251.55 | |||
| 20 | 251.55 | |||
| 10/03/2025 | 09:58:49.923 | 21 | 251.45 | |
| 21 | 251.45 | |||
| 21 | 251.45 | |||
| 10/03/2025 | 09:58:20.051 | 12 | 251.55 | |
| 12 | 251.55 | |||
| 12 | 251.55 | |||
| 10/03/2025 | 09:58:17.696 | 50 | 251.40 | |
| 50 | 251.40 | |||
| 50 | 251.40 | |||
| 10/03/2025 | 09:57:34.738 | 19 | 251.20 | |
| 19 | 251.20 | |||
| 19 | 251.20 | |||
| 10/03/2025 | 09:57:34.170 | 5 | 251.20 | |
| 5 | 251.20 | |||
| 5 | 251.20 | |||
| 10/03/2025 | 09:57:26.208 | 11 | 251.30 | |
| 11 | 251.30 | |||
| 11 | 251.30 | |||
| 10/03/2025 | 09:56:41.728 | 22 | 251.40 | |
| 22 | 251.40 | |||
| 22 | 251.40 | |||
| 10/03/2025 | 09:56:32.853 | 8 | 251.35 | |
| 8 | 251.35 | |||
| 8 | 251.35 | |||
| 10/03/2025 | 09:56:27.744 | 30 | 251.35 | |
| 30 | 251.35 | |||
| 30 | 251.35 | |||
| 10/03/2025 | 09:56:12.523 | 40 | 251.50 | |
| 40 | 251.50 | |||
| 40 | 251.50 | |||
| 10/03/2025 | 09:56:06.358 | 1 | 251.50 | |
| 1 | 251.50 | |||
| 1 | 251.50 | |||
| 10/03/2025 | 09:56:00.602 | 18 | 251.40 | |
| 18 | 251.40 | |||
| 18 | 251.40 | |||
| 10/03/2025 | 09:55:52.707 | 6 | 251.65 | |
| 6 | 251.65 | |||
| 6 | 251.65 | |||
| 10/03/2025 | 09:54:53.541 | 2 | 251.75 | |
| 2 | 251.75 | |||
| 2 | 251.75 | |||
| 10/03/2025 | 09:54:40.011 | 6 | 251.65 | |
| 6 | 251.65 | |||
| 6 | 251.65 | |||
| 10/03/2025 | 09:54:25.087 | 50 | 251.60 | |
| 50 | 251.60 | |||
| 50 | 251.60 | |||
| 10/03/2025 | 09:54:23.267 | 1 | 251.75 | |
| 1 | 251.75 | |||
| 1 | 251.75 | |||
| 10/03/2025 | 09:54:22.265 | 134 | 251.95 | |
| 18 | 251.95 | |||
| 6 | 251.95 | |||
| 134 | 251.95 | |||
| 100 | 251.95 | |||
| 10 | 251.95 | |||
| 10/03/2025 | 09:54:22.178 | 4 | 252.00 | |
| 4 | 252.00 | |||
| 4 | 252.00 | |||
| 10/03/2025 | 09:54:21.431 | 40 | 252.05 | |
| 40 | 252.05 | |||
| 40 | 252.05 | |||
| 10/03/2025 | 09:53:55.990 | 6 | 252.15 | |
| 6 | 252.15 | |||
| 6 | 252.15 | |||
| 10/03/2025 | 09:53:49.903 | 20 | 252.15 | |
| 20 | 252.15 | |||
| 20 | 252.15 | |||
| 10/03/2025 | 09:53:40.007 | 12 | 252.35 | |
| 12 | 252.35 | |||
| 12 | 252.35 | |||
| 10/03/2025 | 09:53:30.458 | 100 | 252.30 | |
| 100 | 252.30 | |||
| 100 | 252.30 | |||
| 10/03/2025 | 09:53:16.574 | 28 | 252.25 | |
| 28 | 252.25 | |||
| 28 | 252.25 | |||
| 10/03/2025 | 09:52:40.646 | 2 | 252.35 | |
| 2 | 252.35 | |||
| 2 | 252.35 | |||
| 10/03/2025 | 09:52:40.499 | 10 | 252.35 | |
| 10 | 252.35 | |||
| 10 | 252.35 | |||
| 10/03/2025 | 09:52:24.782 | 10 | 252.40 | |
| 10 | 252.40 | |||
| 10 | 252.40 | |||
| 10/03/2025 | 09:52:23.468 | 2 | 252.40 | |
| 2 | 252.40 | |||
| 2 | 252.40 | |||
| 10/03/2025 | 09:52:15.791 | 70 | 252.70 | |
| 70 | 252.70 | |||
| 70 | 252.70 | |||
| 10/03/2025 | 09:52:11.494 | 3 | 252.75 | |
| 3 | 252.75 | |||
| 3 | 252.75 | |||
| 10/03/2025 | 09:51:55.652 | 80 | 252.70 | |
| 80 | 252.70 | |||
| 80 | 252.70 | |||
| 10/03/2025 | 09:51:36.036 | 150 | 253.05 | |
| 150 | 253.05 | |||
| 150 | 253.05 | |||
| 10/03/2025 | 09:51:09.856 | 10 | 252.95 | |
| 10 | 252.95 | |||
| 10 | 252.95 | |||
| 10/03/2025 | 09:50:46.473 | 25 | 253.00 | |
| 25 | 253.00 | |||
| 25 | 253.00 | |||
| 10/03/2025 | 09:50:44.617 | 10 | 252.90 | |
| 10 | 252.90 | |||
| 10 | 252.90 | |||
| 10/03/2025 | 09:50:35.726 | 20 | 252.90 | |
| 20 | 252.90 | |||
| 20 | 252.90 | |||
| 10/03/2025 | 09:50:08.496 | 5 | 252.75 | |
| 5 | 252.75 | |||
| 5 | 252.75 | |||
| 10/03/2025 | 09:49:58.643 | 1 | 252.80 | |
| 1 | 252.80 | |||
| 1 | 252.80 | |||
| 10/03/2025 | 09:49:48.397 | 20 | 252.80 | |
| 20 | 252.80 | |||
| 20 | 252.80 | |||
| 10/03/2025 | 09:49:39.897 | 100 | 252.85 | |
| 100 | 252.85 | |||
| 100 | 252.85 | |||
| 10/03/2025 | 09:49:27.756 | 100 | 252.75 | |
| 100 | 252.75 | |||
| 100 | 252.75 | |||
| 10/03/2025 | 09:49:19.514 | 1 | 252.85 | |
| 1 | 252.85 | |||
| 1 | 252.85 | |||
| 10/03/2025 | 09:49:15.003 | 50 | 252.80 | |
| 50 | 252.80 | |||
| 50 | 252.80 | |||
| 10/03/2025 | 09:49:14.561 | 59 | 252.85 | |
| 59 | 252.85 | |||
| 59 | 252.85 | |||
| 10/03/2025 | 09:49:03.106 | 200 | 252.75 | |
| 200 | 252.75 | |||
| 200 | 252.75 | |||
| 10/03/2025 | 09:48:52.351 | 200 | 253.10 | |
| 200 | 253.10 | |||
| 200 | 253.10 | |||
| 10/03/2025 | 09:48:51.932 | 35 | 253.10 | |
| 35 | 253.10 | |||
| 35 | 253.10 | |||
| 10/03/2025 | 09:48:30.550 | 8 | 253.20 | |
| 8 | 253.20 | |||
| 8 | 253.20 | |||
| 10/03/2025 | 09:48:20.259 | 5 | 253.25 | |
| 5 | 253.25 | |||
| 5 | 253.25 | |||
| 10/03/2025 | 09:47:38.364 | 20 | 253.25 | |
| 20 | 253.25 | |||
| 20 | 253.25 | |||
| 10/03/2025 | 09:47:10.005 | 2 | 253.10 | |
| 2 | 253.10 | |||
| 2 | 253.10 | |||
| 10/03/2025 | 09:47:05.151 | 11 | 253.10 | |
| 11 | 253.10 | |||
| 11 | 253.10 | |||
| 10/03/2025 | 09:46:38.611 | 8 | 252.90 | |
| 8 | 252.90 | |||
| 7 | 252.90 | |||
| 1 | 252.90 | |||
| 10/03/2025 | 09:46:28.039 | 34 | 252.95 | |
| 20 | 252.95 | |||
| 14 | 252.95 | |||
| 34 | 252.95 | |||
| 10/03/2025 | 09:46:25.213 | 7 | 253.10 | |
| 7 | 253.10 | |||
| 7 | 253.10 | |||
| 10/03/2025 | 09:46:05.014 | 10 | 253.25 | |
| 10 | 253.25 | |||
| 10 | 253.25 | |||
| 10/03/2025 | 09:45:41.977 | 10 | 253.50 | |
| 10 | 253.50 | |||
| 10 | 253.50 | |||
| 10/03/2025 | 09:45:26.453 | 10 | 253.55 | |
| 10 | 253.55 | |||
| 10 | 253.55 | |||
| 10/03/2025 | 09:45:17.596 | 200 | 253.60 | |
| 200 | 253.60 | |||
| 200 | 253.60 | |||
| 10/03/2025 | 09:44:58.794 | 121 | 253.55 | |
| 121 | 253.55 | |||
| 121 | 253.55 | |||
| 10/03/2025 | 09:44:29.528 | 50 | 253.65 | |
| 50 | 253.65 | |||
| 50 | 253.65 | |||
| 10/03/2025 | 09:43:58.610 | 26 | 253.70 | |
| 26 | 253.70 | |||
| 26 | 253.70 | |||
| 10/03/2025 | 09:43:33.164 | 10 | 253.75 | |
| 10 | 253.75 | |||
| 10 | 253.75 | |||
| 10/03/2025 | 09:43:28.314 | 25 | 253.75 | |
| 25 | 253.75 | |||
| 25 | 253.75 | |||
| 10/03/2025 | 09:43:05.247 | 5 | 253.80 | |
| 5 | 253.80 | |||
| 5 | 253.80 | |||
| 10/03/2025 | 09:42:38.934 | 18 | 254.15 | |
| 18 | 254.15 | |||
| 18 | 254.15 | |||
| 10/03/2025 | 09:42:21.611 | 200 | 254.20 | |
| 200 | 254.20 | |||
| 200 | 254.20 | |||
| 10/03/2025 | 09:42:17.921 | 5 | 254.35 | |
| 5 | 254.35 | |||
| 5 | 254.35 | |||
| 10/03/2025 | 09:42:16.447 | 1 | 254.30 | |
| 1 | 254.30 | |||
| 1 | 254.30 | |||
| 10/03/2025 | 09:41:33.505 | 233 | 254.30 | |
| 233 | 254.30 | |||
| 233 | 254.30 | |||
| 10/03/2025 | 09:41:26.332 | 25 | 254.25 | |
| 25 | 254.25 | |||
| 25 | 254.25 | |||
| 10/03/2025 | 09:40:34.842 | 6 | 254.15 | |
| 6 | 254.15 | |||
| 6 | 254.15 | |||
| 10/03/2025 | 09:40:10.060 | 10 | 253.75 | |
| 10 | 253.75 | |||
| 10 | 253.75 | |||
| 10/03/2025 | 09:39:44.745 | 30 | 253.70 | |
| 30 | 253.70 | |||
| 30 | 253.70 | |||
| 10/03/2025 | 09:39:33.425 | 2 | 253.65 | |
| 2 | 253.65 | |||
| 2 | 253.65 | |||
| 10/03/2025 | 09:38:28.422 | 2 | 253.50 | |
| 2 | 253.50 | |||
| 2 | 253.50 | |||
| 10/03/2025 | 09:38:18.097 | 28 | 253.45 | |
| 28 | 253.45 | |||
| 10 | 253.45 | |||
| 12 | 253.45 | |||
| 6 | 253.45 | |||
| 10/03/2025 | 09:38:18.000 | 30 | 253.50 | |
| 30 | 253.50 | |||
| 30 | 253.50 | |||
| 10/03/2025 | 09:38:10.155 | 9 | 253.55 | |
| 9 | 253.55 | |||
| 9 | 253.55 | |||
| 10/03/2025 | 09:38:09.784 | 19 | 253.60 | |
| 19 | 253.60 | |||
| 19 | 253.60 | |||
| 10/03/2025 | 09:37:51.721 | 10 | 253.70 | |
| 10 | 253.70 | |||
| 10 | 253.70 | |||
| 10/03/2025 | 09:37:46.088 | 10 | 253.70 | |
| 10 | 253.70 | |||
| 10 | 253.70 | |||
| 10/03/2025 | 09:37:06.038 | 10 | 253.65 | |
| 10 | 253.65 | |||
| 10 | 253.65 | |||
| 10/03/2025 | 09:37:01.818 | 50 | 253.75 | |
| 50 | 253.75 | |||
| 50 | 253.75 | |||
| 10/03/2025 | 09:35:53.152 | 173 | 254.05 | |
| 173 | 254.05 | |||
| 173 | 254.05 | |||
| 10/03/2025 | 09:35:02.673 | 30 | 253.95 | |
| 30 | 253.95 | |||
| 30 | 253.95 | |||
| 10/03/2025 | 09:34:25.244 | 60 | 254.15 | |
| 60 | 254.15 | |||
| 60 | 254.15 | |||
| 10/03/2025 | 09:34:23.703 | 5 | 254.25 | |
| 5 | 254.25 | |||
| 5 | 254.25 | |||
| 10/03/2025 | 09:34:04.996 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 10/03/2025 | 09:33:54.442 | 9 | 254.25 | |
| 9 | 254.25 | |||
| 9 | 254.25 | |||
| 10/03/2025 | 09:33:52.632 | 7 | 254.25 | |
| 7 | 254.25 | |||
| 7 | 254.25 | |||
| 10/03/2025 | 09:33:05.768 | 1 | 254.35 | |
| 1 | 254.35 | |||
| 1 | 254.35 | |||
| 10/03/2025 | 09:32:37.845 | 2 | 254.40 | |
| 2 | 254.40 | |||
| 2 | 254.40 | |||
| 10/03/2025 | 09:31:15.115 | 13 | 254.60 | |
| 13 | 254.60 | |||
| 13 | 254.60 | |||
| 10/03/2025 | 09:29:20.109 | 40 | 254.75 | |
| 40 | 254.75 | |||
| 40 | 254.75 | |||
| 10/03/2025 | 09:28:01.339 | 5 | 254.45 | |
| 5 | 254.45 | |||
| 5 | 254.45 | |||
| 10/03/2025 | 09:27:08.911 | 5 | 254.40 | |
| 5 | 254.40 | |||
| 5 | 254.40 | |||
| 10/03/2025 | 09:27:08.767 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 10/03/2025 | 09:26:42.871 | 200 | 254.45 | |
| 200 | 254.45 | |||
| 200 | 254.45 | |||
| 10/03/2025 | 09:26:38.218 | 60 | 254.45 | |
| 60 | 254.45 | |||
| 60 | 254.45 | |||
| 10/03/2025 | 09:25:55.634 | 100 | 254.35 | |
| 100 | 254.35 | |||
| 100 | 254.35 | |||
| 10/03/2025 | 09:25:19.495 | 250 | 254.55 | |
| 250 | 254.55 | |||
| 250 | 254.55 | |||
| 10/03/2025 | 09:25:09.078 | 20 | 254.25 | |
| 20 | 254.25 | |||
| 20 | 254.25 | |||
| 10/03/2025 | 09:25:07.631 | 50 | 254.15 | |
| 50 | 254.15 | |||
| 50 | 254.15 | |||
| 10/03/2025 | 09:24:50.000 | 250 | 254.10 | |
| 250 | 254.10 | |||
| 250 | 254.10 | |||
| 10/03/2025 | 09:24:32.873 | 19 | 254.10 | |
| 19 | 254.10 | |||
| 19 | 254.10 | |||
| 10/03/2025 | 09:23:51.166 | 10 | 254.10 | |
| 10 | 254.10 | |||
| 10 | 254.10 | |||
| 10/03/2025 | 09:23:14.934 | 58 | 254.30 | |
| 58 | 254.30 | |||
| 58 | 254.30 | |||
| 10/03/2025 | 09:22:51.280 | 100 | 254.20 | |
| 100 | 254.20 | |||
| 100 | 254.20 | |||
| 10/03/2025 | 09:22:12.984 | 12 | 254.50 | |
| 12 | 254.50 | |||
| 12 | 254.50 | |||
| 10/03/2025 | 09:22:02.274 | 25 | 254.50 | |
| 25 | 254.50 | |||
| 25 | 254.50 | |||
| 10/03/2025 | 09:21:50.627 | 20 | 254.60 | |
| 20 | 254.60 | |||
| 20 | 254.60 | |||
| 10/03/2025 | 09:21:10.525 | 40 | 254.45 | |
| 40 | 254.45 | |||
| 40 | 254.45 | |||
| 10/03/2025 | 09:21:07.682 | 10 | 254.40 | |
| 10 | 254.40 | |||
| 10 | 254.40 | |||
| 10/03/2025 | 09:21:04.946 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 10/03/2025 | 09:20:46.889 | 60 | 254.30 | |
| 60 | 254.30 | |||
| 60 | 254.30 | |||
| 10/03/2025 | 09:19:13.303 | 12 | 253.95 | |
| 12 | 253.95 | |||
| 12 | 253.95 | |||
| 10/03/2025 | 09:19:03.813 | 25 | 253.90 | |
| 25 | 253.90 | |||
| 25 | 253.90 | |||
| 10/03/2025 | 09:18:32.225 | 3 | 253.95 | |
| 3 | 253.95 | |||
| 3 | 253.95 | |||
| 10/03/2025 | 09:18:21.344 | 60 | 253.95 | |
| 60 | 253.95 | |||
| 60 | 253.95 | |||
| 10/03/2025 | 09:18:12.224 | 12 | 253.85 | |
| 12 | 253.85 | |||
| 12 | 253.85 | |||
| 10/03/2025 | 09:17:51.712 | 100 | 253.85 | |
| 100 | 253.85 | |||
| 100 | 253.85 | |||
| 10/03/2025 | 09:17:50.092 | 19 | 253.95 | |
| 19 | 253.95 | |||
| 19 | 253.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 118.00
Ask: 1 118.50
Turnover: 59 871 TEUR -
HENSOLDT AG
Bid: 63.85 / Ask: 63.90
Turnover: 19 638 TEUR -
Nvidia Corp.
Bid: 101.56 / Ask: 101.60
Turnover: 16 627 TEUR -
Tesla Inc.
Bid: 234.95 / Ask: 235.10
Turnover: 15 371 TEUR -
Deutsche Bank AG
Bid: 21.515 / Ask: 21.52
Turnover: 12 654 TEUR
Realtime Quotes
Last Update:
10/03/2025 @ 10:59:31
Last Update:
10/03/2025 @ 10:59:31