Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
558
417
59.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 12:15:15.940 | 101 | 59.83 | |
| 101 | 59.83 | |||
| 101 | 59.83 | |||
| 13/03/2025 | 12:15:11.864 | 13 | 59.83 | |
| 13 | 59.83 | |||
| 13 | 59.83 | |||
| 13/03/2025 | 12:11:25.555 | 10 | 59.87 | |
| 10 | 59.87 | |||
| 10 | 59.87 | |||
| 13/03/2025 | 12:10:36.976 | 65 | 59.89 | |
| 65 | 59.89 | |||
| 65 | 59.89 | |||
| 13/03/2025 | 12:09:33.920 | 16 | 59.87 | |
| 16 | 59.87 | |||
| 16 | 59.87 | |||
| 13/03/2025 | 12:07:36.902 | 100 | 59.99 | |
| 100 | 59.99 | |||
| 100 | 59.99 | |||
| 13/03/2025 | 12:07:18.795 | 97 | 60.00 | |
| 97 | 60.00 | |||
| 97 | 60.00 | |||
| 13/03/2025 | 12:01:26.001 | 75 | 59.82 | |
| 75 | 59.82 | |||
| 75 | 59.82 | |||
| 13/03/2025 | 11:57:21.729 | 100 | 59.80 | |
| 100 | 59.80 | |||
| 100 | 59.80 | |||
| 13/03/2025 | 11:54:35.438 | 4 | 60.01 | |
| 4 | 60.01 | |||
| 4 | 60.01 | |||
| 13/03/2025 | 11:52:17.227 | 25 | 60.08 | |
| 25 | 60.08 | |||
| 25 | 60.08 | |||
| 13/03/2025 | 11:49:18.698 | 65 | 60.15 | |
| 65 | 60.15 | |||
| 65 | 60.15 | |||
| 13/03/2025 | 11:48:46.010 | 20 | 60.14 | |
| 20 | 60.14 | |||
| 20 | 60.14 | |||
| 13/03/2025 | 11:48:45.319 | 100 | 60.14 | |
| 100 | 60.14 | |||
| 100 | 60.14 | |||
| 13/03/2025 | 11:48:45.178 | 300 | 60.15 | |
| 300 | 60.15 | |||
| 300 | 60.15 | |||
| 13/03/2025 | 11:48:06.272 | 99 | 60.17 | |
| 99 | 60.17 | |||
| 99 | 60.17 | |||
| 13/03/2025 | 11:47:52.328 | 10 | 60.14 | |
| 10 | 60.14 | |||
| 10 | 60.14 | |||
| 13/03/2025 | 11:47:38.772 | 100 | 60.14 | |
| 100 | 60.14 | |||
| 100 | 60.14 | |||
| 13/03/2025 | 11:47:18.415 | 50 | 60.15 | |
| 50 | 60.15 | |||
| 50 | 60.15 | |||
| 13/03/2025 | 11:46:33.730 | 53 | 60.17 | |
| 53 | 60.17 | |||
| 53 | 60.17 | |||
| 13/03/2025 | 11:46:33.423 | 225 | 60.16 | |
| 225 | 60.16 | |||
| 225 | 60.16 | |||
| 13/03/2025 | 11:46:13.135 | 5 | 60.18 | |
| 5 | 60.18 | |||
| 5 | 60.18 | |||
| 13/03/2025 | 11:45:09.543 | 4 | 60.20 | |
| 4 | 60.20 | |||
| 4 | 60.20 | |||
| 13/03/2025 | 11:43:37.774 | 3 | 60.19 | |
| 3 | 60.19 | |||
| 3 | 60.19 | |||
| 13/03/2025 | 11:43:29.505 | 49 | 60.21 | |
| 49 | 60.21 | |||
| 49 | 60.21 | |||
| 13/03/2025 | 11:43:03.360 | 110 | 60.19 | |
| 110 | 60.19 | |||
| 110 | 60.19 | |||
| 13/03/2025 | 11:41:56.266 | 2 | 60.20 | |
| 2 | 60.20 | |||
| 2 | 60.20 | |||
| 13/03/2025 | 11:41:34.083 | 80 | 60.20 | |
| 80 | 60.20 | |||
| 80 | 60.20 | |||
| 13/03/2025 | 11:41:10.876 | 133 | 60.17 | |
| 133 | 60.17 | |||
| 133 | 60.17 | |||
| 13/03/2025 | 11:39:51.321 | 256 | 60.19 | |
| 256 | 60.19 | |||
| 256 | 60.19 | |||
| 13/03/2025 | 11:39:15.301 | 500 | 60.20 | |
| 500 | 60.20 | |||
| 500 | 60.20 | |||
| 13/03/2025 | 11:37:17.811 | 100 | 60.33 | |
| 100 | 60.33 | |||
| 100 | 60.33 | |||
| 13/03/2025 | 11:37:16.591 | 43 | 60.32 | |
| 43 | 60.32 | |||
| 43 | 60.32 | |||
| 13/03/2025 | 11:36:31.296 | 100 | 60.29 | |
| 100 | 60.29 | |||
| 100 | 60.29 | |||
| 13/03/2025 | 11:35:33.646 | 50 | 60.21 | |
| 50 | 60.21 | |||
| 50 | 60.21 | |||
| 13/03/2025 | 11:34:17.899 | 200 | 60.20 | |
| 200 | 60.20 | |||
| 200 | 60.20 | |||
| 13/03/2025 | 11:33:56.594 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 13/03/2025 | 11:33:37.339 | 1 | 60.19 | |
| 1 | 60.19 | |||
| 1 | 60.19 | |||
| 13/03/2025 | 11:30:24.396 | 65 | 60.19 | |
| 65 | 60.19 | |||
| 65 | 60.19 | |||
| 13/03/2025 | 11:30:01.323 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 13/03/2025 | 11:28:52.244 | 80 | 60.16 | |
| 80 | 60.16 | |||
| 80 | 60.16 | |||
| 13/03/2025 | 11:28:49.092 | 65 | 60.17 | |
| 65 | 60.17 | |||
| 65 | 60.17 | |||
| 13/03/2025 | 11:25:26.117 | 5 | 60.16 | |
| 5 | 60.16 | |||
| 5 | 60.16 | |||
| 13/03/2025 | 11:25:20.887 | 30 | 60.17 | |
| 30 | 60.17 | |||
| 30 | 60.17 | |||
| 13/03/2025 | 11:25:10.418 | 75 | 60.13 | |
| 75 | 60.13 | |||
| 75 | 60.13 | |||
| 13/03/2025 | 11:24:10.205 | 100 | 60.13 | |
| 100 | 60.13 | |||
| 100 | 60.13 | |||
| 13/03/2025 | 11:24:09.044 | 500 | 60.13 | |
| 500 | 60.13 | |||
| 500 | 60.13 | |||
| 13/03/2025 | 11:24:08.717 | 500 | 60.13 | |
| 500 | 60.13 | |||
| 500 | 60.13 | |||
| 13/03/2025 | 11:24:04.464 | 400 | 60.13 | |
| 400 | 60.13 | |||
| 400 | 60.13 | |||
| 13/03/2025 | 11:22:42.562 | 165 | 60.20 | |
| 165 | 60.20 | |||
| 165 | 60.20 | |||
| 13/03/2025 | 11:22:32.761 | 200 | 60.22 | |
| 200 | 60.22 | |||
| 200 | 60.22 | |||
| 13/03/2025 | 11:22:03.827 | 107 | 60.23 | |
| 107 | 60.23 | |||
| 107 | 60.23 | |||
| 13/03/2025 | 11:21:25.404 | 1 | 60.22 | |
| 1 | 60.22 | |||
| 1 | 60.22 | |||
| 13/03/2025 | 11:21:12.314 | 1 | 60.24 | |
| 1 | 60.24 | |||
| 1 | 60.24 | |||
| 13/03/2025 | 11:20:26.167 | 5 | 60.26 | |
| 5 | 60.26 | |||
| 5 | 60.26 | |||
| 13/03/2025 | 11:19:32.971 | 100 | 60.29 | |
| 100 | 60.29 | |||
| 100 | 60.29 | |||
| 13/03/2025 | 11:19:20.621 | 200 | 60.27 | |
| 200 | 60.27 | |||
| 200 | 60.27 | |||
| 13/03/2025 | 11:19:00.482 | 40 | 60.24 | |
| 40 | 60.24 | |||
| 40 | 60.24 | |||
| 13/03/2025 | 11:18:21.912 | 333 | 60.23 | |
| 333 | 60.23 | |||
| 333 | 60.23 | |||
| 13/03/2025 | 11:18:04.219 | 76 | 60.25 | |
| 76 | 60.25 | |||
| 76 | 60.25 | |||
| 13/03/2025 | 11:18:03.959 | 5 | 60.25 | |
| 5 | 60.25 | |||
| 5 | 60.25 | |||
| 13/03/2025 | 11:17:57.028 | 100 | 60.23 | |
| 100 | 60.23 | |||
| 100 | 60.23 | |||
| 13/03/2025 | 11:17:54.267 | 30 | 60.23 | |
| 30 | 60.23 | |||
| 30 | 60.23 | |||
| 13/03/2025 | 11:14:30.860 | 25 | 60.20 | |
| 25 | 60.20 | |||
| 25 | 60.20 | |||
| 13/03/2025 | 11:11:44.325 | 20 | 60.16 | |
| 20 | 60.16 | |||
| 20 | 60.16 | |||
| 13/03/2025 | 11:11:32.378 | 340 | 60.15 | |
| 340 | 60.15 | |||
| 340 | 60.15 | |||
| 13/03/2025 | 11:11:31.428 | 3 | 60.15 | |
| 3 | 60.15 | |||
| 3 | 60.15 | |||
| 13/03/2025 | 11:11:21.278 | 400 | 60.18 | |
| 400 | 60.18 | |||
| 400 | 60.18 | |||
| 13/03/2025 | 11:11:00.740 | 1 | 60.16 | |
| 1 | 60.16 | |||
| 1 | 60.16 | |||
| 13/03/2025 | 11:10:31.189 | 220 | 60.14 | |
| 220 | 60.14 | |||
| 220 | 60.14 | |||
| 13/03/2025 | 11:10:18.644 | 20 | 60.15 | |
| 20 | 60.15 | |||
| 20 | 60.15 | |||
| 13/03/2025 | 11:09:21.536 | 1 | 60.17 | |
| 1 | 60.17 | |||
| 1 | 60.17 | |||
| 13/03/2025 | 11:08:10.849 | 2 | 60.18 | |
| 2 | 60.18 | |||
| 2 | 60.18 | |||
| 13/03/2025 | 11:07:44.724 | 5 | 60.13 | |
| 5 | 60.13 | |||
| 5 | 60.13 | |||
| 13/03/2025 | 11:06:57.561 | 58 | 60.10 | |
| 58 | 60.10 | |||
| 58 | 60.10 | |||
| 13/03/2025 | 11:06:42.316 | 10 | 60.10 | |
| 10 | 60.10 | |||
| 10 | 60.10 | |||
| 13/03/2025 | 11:06:41.446 | 2 | 60.19 | |
| 2 | 60.19 | |||
| 2 | 60.19 | |||
| 13/03/2025 | 11:03:12.443 | 300 | 60.14 | |
| 300 | 60.14 | |||
| 300 | 60.14 | |||
| 13/03/2025 | 11:03:12.370 | 400 | 60.14 | |
| 400 | 60.14 | |||
| 400 | 60.14 | |||
| 13/03/2025 | 11:03:12.211 | 400 | 60.14 | |
| 400 | 60.14 | |||
| 400 | 60.14 | |||
| 13/03/2025 | 11:02:58.630 | 500 | 60.19 | |
| 500 | 60.19 | |||
| 500 | 60.19 | |||
| 13/03/2025 | 11:02:58.523 | 400 | 60.19 | |
| 400 | 60.19 | |||
| 400 | 60.19 | |||
| 13/03/2025 | 11:02:07.224 | 10 | 60.19 | |
| 10 | 60.19 | |||
| 10 | 60.19 | |||
| 13/03/2025 | 11:01:59.971 | 50 | 60.20 | |
| 50 | 60.20 | |||
| 50 | 60.20 | |||
| 13/03/2025 | 10:59:27.436 | 112 | 60.12 | |
| 112 | 60.12 | |||
| 112 | 60.12 | |||
| 13/03/2025 | 10:59:19.830 | 100 | 60.11 | |
| 100 | 60.11 | |||
| 100 | 60.11 | |||
| 13/03/2025 | 10:58:42.134 | 1 | 60.06 | |
| 1 | 60.06 | |||
| 1 | 60.06 | |||
| 13/03/2025 | 10:57:49.056 | 40 | 60.05 | |
| 40 | 60.05 | |||
| 40 | 60.05 | |||
| 13/03/2025 | 10:57:32.251 | 400 | 60.04 | |
| 400 | 60.04 | |||
| 400 | 60.04 | |||
| 13/03/2025 | 10:57:28.916 | 1 | 60.03 | |
| 1 | 60.03 | |||
| 1 | 60.03 | |||
| 13/03/2025 | 10:57:21.838 | 300 | 60.05 | |
| 300 | 60.05 | |||
| 300 | 60.05 | |||
| 13/03/2025 | 10:56:53.052 | 50 | 60.08 | |
| 50 | 60.08 | |||
| 50 | 60.08 | |||
| 13/03/2025 | 10:56:47.978 | 38 | 60.10 | |
| 38 | 60.10 | |||
| 38 | 60.10 | |||
| 13/03/2025 | 10:56:08.481 | 10 | 60.11 | |
| 10 | 60.11 | |||
| 10 | 60.11 | |||
| 13/03/2025 | 10:55:59.732 | 40 | 60.10 | |
| 40 | 60.10 | |||
| 40 | 60.10 | |||
| 13/03/2025 | 10:55:44.515 | 200 | 60.11 | |
| 200 | 60.11 | |||
| 200 | 60.11 | |||
| 13/03/2025 | 10:54:46.783 | 300 | 60.09 | |
| 300 | 60.09 | |||
| 300 | 60.09 | |||
| 13/03/2025 | 10:54:29.726 | 400 | 60.10 | |
| 400 | 60.10 | |||
| 400 | 60.10 | |||
| 13/03/2025 | 10:54:01.550 | 100 | 60.09 | |
| 100 | 60.09 | |||
| 100 | 60.09 | |||
| 13/03/2025 | 10:47:59.368 | 500 | 60.17 | |
| 500 | 60.17 | |||
| 500 | 60.17 | |||
| 13/03/2025 | 10:46:29.253 | 250 | 60.13 | |
| 250 | 60.13 | |||
| 250 | 60.13 | |||
| 13/03/2025 | 10:44:29.674 | 350 | 60.06 | |
| 350 | 60.06 | |||
| 350 | 60.06 | |||
| 13/03/2025 | 10:44:17.407 | 100 | 60.06 | |
| 100 | 60.06 | |||
| 100 | 60.06 | |||
| 13/03/2025 | 10:44:09.625 | 20 | 60.07 | |
| 20 | 60.07 | |||
| 20 | 60.07 | |||
| 13/03/2025 | 10:42:30.412 | 200 | 60.02 | |
| 200 | 60.02 | |||
| 200 | 60.02 | |||
| 13/03/2025 | 10:42:19.984 | 400 | 60.02 | |
| 400 | 60.02 | |||
| 400 | 60.02 | |||
| 13/03/2025 | 10:42:02.342 | 15 | 60.04 | |
| 15 | 60.04 | |||
| 15 | 60.04 | |||
| 13/03/2025 | 10:41:21.233 | 150 | 60.14 | |
| 150 | 60.14 | |||
| 150 | 60.14 | |||
| 13/03/2025 | 10:41:20.722 | 25 | 60.12 | |
| 25 | 60.12 | |||
| 25 | 60.12 | |||
| 13/03/2025 | 10:41:13.771 | 450 | 60.16 | |
| 450 | 60.16 | |||
| 450 | 60.16 | |||
| 13/03/2025 | 10:41:08.247 | 100 | 60.15 | |
| 100 | 60.15 | |||
| 100 | 60.15 | |||
| 13/03/2025 | 10:40:40.760 | 50 | 60.17 | |
| 50 | 60.17 | |||
| 50 | 60.17 | |||
| 13/03/2025 | 10:40:31.744 | 10 | 60.17 | |
| 10 | 60.17 | |||
| 10 | 60.17 | |||
| 13/03/2025 | 10:40:23.804 | 50 | 60.17 | |
| 50 | 60.17 | |||
| 50 | 60.17 | |||
| 13/03/2025 | 10:38:23.843 | 100 | 60.15 | |
| 100 | 60.15 | |||
| 100 | 60.15 | |||
| 13/03/2025 | 10:37:01.612 | 41 | 60.08 | |
| 41 | 60.08 | |||
| 41 | 60.08 | |||
| 13/03/2025 | 10:36:51.944 | 40 | 60.09 | |
| 40 | 60.09 | |||
| 40 | 60.09 | |||
| 13/03/2025 | 10:36:50.171 | 107 | 60.10 | |
| 107 | 60.10 | |||
| 107 | 60.10 | |||
| 13/03/2025 | 10:35:21.119 | 100 | 60.06 | |
| 100 | 60.06 | |||
| 100 | 60.06 | |||
| 13/03/2025 | 10:34:40.735 | 200 | 60.06 | |
| 200 | 60.06 | |||
| 200 | 60.06 | |||
| 13/03/2025 | 10:34:28.619 | 4 | 60.09 | |
| 4 | 60.09 | |||
| 4 | 60.09 | |||
| 13/03/2025 | 10:33:48.106 | 400 | 60.14 | |
| 400 | 60.14 | |||
| 400 | 60.14 | |||
| 13/03/2025 | 10:33:39.953 | 67 | 60.14 | |
| 67 | 60.14 | |||
| 67 | 60.14 | |||
| 13/03/2025 | 10:33:37.235 | 3 | 60.15 | |
| 3 | 60.15 | |||
| 3 | 60.15 | |||
| 13/03/2025 | 10:33:19.758 | 30 | 60.14 | |
| 30 | 60.14 | |||
| 30 | 60.14 | |||
| 13/03/2025 | 10:31:43.672 | 54 | 60.07 | |
| 54 | 60.07 | |||
| 54 | 60.07 | |||
| 13/03/2025 | 10:31:30.008 | 50 | 60.06 | |
| 50 | 60.06 | |||
| 50 | 60.06 | |||
| 13/03/2025 | 10:30:59.945 | 100 | 60.03 | |
| 100 | 60.03 | |||
| 100 | 60.03 | |||
| 13/03/2025 | 10:30:31.233 | 300 | 60.08 | |
| 300 | 60.08 | |||
| 300 | 60.08 | |||
| 13/03/2025 | 10:27:55.216 | 1 | 60.15 | |
| 1 | 60.15 | |||
| 1 | 60.15 | |||
| 13/03/2025 | 10:27:25.625 | 25 | 60.13 | |
| 25 | 60.13 | |||
| 25 | 60.13 | |||
| 13/03/2025 | 10:27:06.425 | 125 | 60.15 | |
| 125 | 60.15 | |||
| 125 | 60.15 | |||
| 13/03/2025 | 10:27:03.764 | 150 | 60.13 | |
| 150 | 60.13 | |||
| 150 | 60.13 | |||
| 13/03/2025 | 10:26:24.955 | 300 | 60.08 | |
| 300 | 60.08 | |||
| 300 | 60.08 | |||
| 13/03/2025 | 10:22:47.268 | 70 | 60.10 | |
| 70 | 60.10 | |||
| 70 | 60.10 | |||
| 13/03/2025 | 10:22:36.018 | 75 | 60.05 | |
| 75 | 60.05 | |||
| 75 | 60.05 | |||
| 13/03/2025 | 10:22:34.433 | 105 | 60.03 | |
| 105 | 60.03 | |||
| 105 | 60.03 | |||
| 13/03/2025 | 10:22:25.974 | 1 | 60.02 | |
| 1 | 60.02 | |||
| 1 | 60.02 | |||
| 13/03/2025 | 10:22:22.848 | 10 | 60.00 | |
| 10 | 60.00 | |||
| 10 | 60.00 | |||
| 13/03/2025 | 10:21:55.762 | 47 | 59.97 | |
| 47 | 59.97 | |||
| 47 | 59.97 | |||
| 13/03/2025 | 10:21:39.895 | 132 | 59.96 | |
| 132 | 59.96 | |||
| 132 | 59.96 | |||
| 13/03/2025 | 10:21:21.340 | 400 | 59.93 | |
| 400 | 59.93 | |||
| 400 | 59.93 | |||
| 13/03/2025 | 10:20:25.070 | 30 | 59.97 | |
| 30 | 59.97 | |||
| 30 | 59.97 | |||
| 13/03/2025 | 10:20:08.796 | 50 | 59.95 | |
| 50 | 59.95 | |||
| 50 | 59.95 | |||
| 13/03/2025 | 10:19:27.144 | 50 | 59.96 | |
| 50 | 59.96 | |||
| 50 | 59.96 | |||
| 13/03/2025 | 10:19:12.850 | 62 | 59.95 | |
| 62 | 59.95 | |||
| 62 | 59.95 | |||
| 13/03/2025 | 10:17:04.839 | 50 | 59.99 | |
| 50 | 59.99 | |||
| 50 | 59.99 | |||
| 13/03/2025 | 10:16:50.435 | 50 | 59.99 | |
| 50 | 59.99 | |||
| 50 | 59.99 | |||
| 13/03/2025 | 10:16:14.824 | 20 | 60.00 | |
| 20 | 60.00 | |||
| 20 | 60.00 | |||
| 13/03/2025 | 10:13:47.658 | 120 | 59.82 | |
| 120 | 59.82 | |||
| 120 | 59.82 | |||
| 13/03/2025 | 10:13:37.297 | 2 | 59.86 | |
| 2 | 59.86 | |||
| 2 | 59.86 | |||
| 13/03/2025 | 10:12:35.062 | 340 | 59.79 | |
| 340 | 59.79 | |||
| 340 | 59.79 | |||
| 13/03/2025 | 10:12:00.592 | 30 | 59.80 | |
| 30 | 59.80 | |||
| 30 | 59.80 | |||
| 13/03/2025 | 10:11:59.013 | 120 | 59.77 | |
| 120 | 59.77 | |||
| 120 | 59.77 | |||
| 13/03/2025 | 10:11:55.354 | 3 | 59.77 | |
| 3 | 59.77 | |||
| 3 | 59.77 | |||
| 13/03/2025 | 10:11:54.589 | 50 | 59.78 | |
| 50 | 59.78 | |||
| 50 | 59.78 | |||
| 13/03/2025 | 10:11:46.561 | 100 | 59.80 | |
| 100 | 59.80 | |||
| 100 | 59.80 | |||
| 13/03/2025 | 10:11:39.451 | 17 | 59.81 | |
| 17 | 59.81 | |||
| 17 | 59.81 | |||
| 13/03/2025 | 10:11:23.257 | 50 | 59.74 | |
| 50 | 59.74 | |||
| 50 | 59.74 | |||
| 13/03/2025 | 10:11:12.728 | 1 065 | 59.69 | |
| 65 | 59.69 | |||
| 465 | 59.69 | |||
| 1 000 | 59.69 | |||
| 300 | 59.69 | |||
| 300 | 59.69 | |||
| 13/03/2025 | 10:09:56.566 | 600 | 59.70 | |
| 600 | 59.70 | |||
| 600 | 59.70 | |||
| 13/03/2025 | 10:09:20.783 | 600 | 59.66 | |
| 600 | 59.66 | |||
| 600 | 59.66 | |||
| 13/03/2025 | 10:09:05.360 | 400 | 59.65 | |
| 400 | 59.65 | |||
| 400 | 59.65 | |||
| 13/03/2025 | 10:08:41.994 | 17 | 59.59 | |
| 17 | 59.59 | |||
| 17 | 59.59 | |||
| 13/03/2025 | 10:08:32.512 | 2 | 59.57 | |
| 2 | 59.57 | |||
| 2 | 59.57 | |||
| 13/03/2025 | 10:08:13.039 | 400 | 59.50 | |
| 400 | 59.50 | |||
| 400 | 59.50 | |||
| 13/03/2025 | 10:07:31.701 | 100 | 59.53 | |
| 100 | 59.53 | |||
| 100 | 59.53 | |||
| 13/03/2025 | 10:06:21.999 | 400 | 59.56 | |
| 400 | 59.56 | |||
| 400 | 59.56 | |||
| 13/03/2025 | 10:06:01.812 | 200 | 59.60 | |
| 200 | 59.60 | |||
| 200 | 59.60 | |||
| 13/03/2025 | 10:05:44.139 | 800 | 59.63 | |
| 150 | 59.63 | |||
| 650 | 59.63 | |||
| 800 | 59.63 | |||
| 13/03/2025 | 10:05:34.659 | 600 | 59.63 | |
| 600 | 59.63 | |||
| 600 | 59.63 | |||
| 13/03/2025 | 10:05:32.170 | 600 | 59.63 | |
| 600 | 59.63 | |||
| 600 | 59.63 | |||
| 13/03/2025 | 10:05:12.418 | 50 | 59.64 | |
| 50 | 59.64 | |||
| 50 | 59.64 | |||
| 13/03/2025 | 10:03:33.301 | 400 | 59.59 | |
| 400 | 59.59 | |||
| 400 | 59.59 | |||
| 13/03/2025 | 10:01:12.097 | 30 | 59.75 | |
| 30 | 59.75 | |||
| 30 | 59.75 | |||
| 13/03/2025 | 10:00:03.580 | 333 | 59.80 | |
| 333 | 59.80 | |||
| 333 | 59.80 | |||
| 13/03/2025 | 09:58:37.707 | 55 | 59.73 | |
| 55 | 59.73 | |||
| 55 | 59.73 | |||
| 13/03/2025 | 09:58:10.468 | 1 | 59.75 | |
| 1 | 59.75 | |||
| 1 | 59.75 | |||
| 13/03/2025 | 09:57:15.520 | 600 | 59.70 | |
| 600 | 59.70 | |||
| 600 | 59.70 | |||
| 13/03/2025 | 09:56:50.742 | 20 | 59.67 | |
| 20 | 59.67 | |||
| 20 | 59.67 | |||
| 13/03/2025 | 09:55:15.498 | 50 | 59.48 | |
| 50 | 59.48 | |||
| 50 | 59.48 | |||
| 13/03/2025 | 09:54:31.394 | 68 | 59.53 | |
| 68 | 59.53 | |||
| 68 | 59.53 | |||
| 13/03/2025 | 09:54:11.775 | 400 | 59.53 | |
| 400 | 59.53 | |||
| 400 | 59.53 | |||
| 13/03/2025 | 09:53:49.822 | 25 | 59.52 | |
| 25 | 59.52 | |||
| 25 | 59.52 | |||
| 13/03/2025 | 09:53:43.307 | 333 | 59.48 | |
| 333 | 59.48 | |||
| 333 | 59.48 | |||
| 13/03/2025 | 09:53:02.447 | 40 | 59.54 | |
| 40 | 59.54 | |||
| 40 | 59.54 | |||
| 13/03/2025 | 09:51:56.511 | 27 | 59.50 | |
| 27 | 59.50 | |||
| 27 | 59.50 | |||
| 13/03/2025 | 09:51:52.966 | 30 | 59.52 | |
| 30 | 59.52 | |||
| 30 | 59.52 | |||
| 13/03/2025 | 09:50:56.224 | 60 | 59.55 | |
| 60 | 59.55 | |||
| 60 | 59.55 | |||
| 13/03/2025 | 09:50:51.476 | 10 | 59.52 | |
| 10 | 59.52 | |||
| 10 | 59.52 | |||
| 13/03/2025 | 09:50:10.840 | 100 | 59.46 | |
| 100 | 59.46 | |||
| 100 | 59.46 | |||
| 13/03/2025 | 09:50:04.959 | 340 | 59.45 | |
| 340 | 59.45 | |||
| 340 | 59.45 | |||
| 13/03/2025 | 09:49:56.990 | 20 | 59.35 | |
| 20 | 59.35 | |||
| 20 | 59.35 | |||
| 13/03/2025 | 09:49:22.593 | 25 | 59.38 | |
| 25 | 59.38 | |||
| 25 | 59.38 | |||
| 13/03/2025 | 09:48:30.688 | 20 | 59.34 | |
| 20 | 59.34 | |||
| 20 | 59.34 | |||
| 13/03/2025 | 09:48:17.002 | 350 | 59.33 | |
| 350 | 59.33 | |||
| 350 | 59.33 | |||
| 13/03/2025 | 09:47:53.901 | 20 | 59.36 | |
| 20 | 59.36 | |||
| 20 | 59.36 | |||
| 13/03/2025 | 09:47:42.282 | 50 | 59.32 | |
| 50 | 59.32 | |||
| 50 | 59.32 | |||
| 13/03/2025 | 09:47:39.984 | 400 | 59.35 | |
| 400 | 59.35 | |||
| 400 | 59.35 | |||
| 13/03/2025 | 09:47:39.869 | 84 | 59.36 | |
| 84 | 59.36 | |||
| 84 | 59.36 | |||
| 13/03/2025 | 09:46:54.605 | 50 | 59.35 | |
| 50 | 59.35 | |||
| 50 | 59.35 | |||
| 13/03/2025 | 09:46:47.068 | 100 | 59.30 | |
| 100 | 59.30 | |||
| 100 | 59.30 | |||
| 13/03/2025 | 09:45:44.653 | 260 | 59.24 | |
| 260 | 59.24 | |||
| 260 | 59.24 | |||
| 13/03/2025 | 09:45:40.629 | 10 | 59.25 | |
| 10 | 59.25 | |||
| 10 | 59.25 | |||
| 13/03/2025 | 09:44:44.901 | 3 | 59.22 | |
| 3 | 59.22 | |||
| 3 | 59.22 | |||
| 13/03/2025 | 09:44:01.785 | 200 | 59.16 | |
| 200 | 59.16 | |||
| 200 | 59.16 | |||
| 13/03/2025 | 09:42:15.084 | 246 | 59.05 | |
| 246 | 59.05 | |||
| 246 | 59.05 | |||
| 13/03/2025 | 09:42:11.107 | 400 | 59.05 | |
| 400 | 59.05 | |||
| 300 | 59.05 | |||
| 100 | 59.05 | |||
| 13/03/2025 | 09:42:11.014 | 180 | 59.05 | |
| 180 | 59.05 | |||
| 54 | 59.05 | |||
| 100 | 59.05 | |||
| 26 | 59.05 | |||
| 13/03/2025 | 09:41:22.222 | 400 | 59.09 | |
| 400 | 59.09 | |||
| 400 | 59.09 | |||
| 13/03/2025 | 09:40:36.315 | 400 | 59.05 | |
| 400 | 59.05 | |||
| 400 | 59.05 | |||
| 13/03/2025 | 09:40:16.632 | 17 | 59.10 | |
| 17 | 59.10 | |||
| 17 | 59.10 | |||
| 13/03/2025 | 09:38:36.826 | 20 | 59.14 | |
| 20 | 59.14 | |||
| 20 | 59.14 | |||
| 13/03/2025 | 09:38:09.405 | 100 | 59.11 | |
| 100 | 59.11 | |||
| 100 | 59.11 | |||
| 13/03/2025 | 09:38:02.683 | 70 | 59.14 | |
| 70 | 59.14 | |||
| 70 | 59.14 | |||
| 13/03/2025 | 09:38:01.544 | 400 | 59.12 | |
| 400 | 59.12 | |||
| 400 | 59.12 | |||
| 13/03/2025 | 09:37:48.166 | 20 | 59.21 | |
| 20 | 59.21 | |||
| 20 | 59.21 | |||
| 13/03/2025 | 09:37:26.198 | 100 | 59.27 | |
| 100 | 59.27 | |||
| 100 | 59.27 | |||
| 13/03/2025 | 09:36:57.721 | 4 | 59.27 | |
| 4 | 59.27 | |||
| 4 | 59.27 | |||
| 13/03/2025 | 09:36:36.075 | 140 | 59.25 | |
| 140 | 59.25 | |||
| 140 | 59.25 | |||
| 13/03/2025 | 09:36:35.950 | 300 | 59.30 | |
| 100 | 59.30 | |||
| 300 | 59.30 | |||
| 200 | 59.30 | |||
| 13/03/2025 | 09:35:24.263 | 400 | 59.30 | |
| 400 | 59.30 | |||
| 400 | 59.30 | |||
| 13/03/2025 | 09:35:03.138 | 85 | 59.27 | |
| 85 | 59.27 | |||
| 85 | 59.27 | |||
| 13/03/2025 | 09:34:35.701 | 50 | 59.24 | |
| 50 | 59.24 | |||
| 50 | 59.24 | |||
| 13/03/2025 | 09:33:34.854 | 50 | 59.21 | |
| 50 | 59.21 | |||
| 50 | 59.21 | |||
| 13/03/2025 | 09:32:21.587 | 100 | 59.19 | |
| 100 | 59.19 | |||
| 100 | 59.19 | |||
| 13/03/2025 | 09:32:20.478 | 500 | 59.19 | |
| 500 | 59.19 | |||
| 500 | 59.19 | |||
| 13/03/2025 | 09:32:18.069 | 400 | 59.19 | |
| 400 | 59.19 | |||
| 400 | 59.19 | |||
| 13/03/2025 | 09:32:05.098 | 100 | 59.16 | |
| 100 | 59.16 | |||
| 100 | 59.16 | |||
| 13/03/2025 | 09:32:00.235 | 5 | 59.15 | |
| 5 | 59.15 | |||
| 5 | 59.15 | |||
| 13/03/2025 | 09:30:53.638 | 100 | 59.24 | |
| 100 | 59.24 | |||
| 100 | 59.24 | |||
| 13/03/2025 | 09:30:44.003 | 2 | 59.24 | |
| 2 | 59.24 | |||
| 2 | 59.24 | |||
| 13/03/2025 | 09:29:48.997 | 20 | 59.32 | |
| 20 | 59.32 | |||
| 20 | 59.32 | |||
| 13/03/2025 | 09:29:48.386 | 150 | 59.33 | |
| 150 | 59.33 | |||
| 150 | 59.33 | |||
| 13/03/2025 | 09:29:28.018 | 2 | 59.25 | |
| 2 | 59.25 | |||
| 2 | 59.25 | |||
| 13/03/2025 | 09:28:54.259 | 1 | 59.12 | |
| 1 | 59.12 | |||
| 1 | 59.12 | |||
| 13/03/2025 | 09:28:23.401 | 2 | 59.06 | |
| 2 | 59.06 | |||
| 2 | 59.06 | |||
| 13/03/2025 | 09:28:16.802 | 370 | 59.05 | |
| 220 | 59.05 | |||
| 50 | 59.05 | |||
| 3 | 59.05 | |||
| 100 | 59.05 | |||
| 6 | 59.05 | |||
| 361 | 59.05 | |||
| 13/03/2025 | 09:27:35.001 | 600 | 59.01 | |
| 600 | 59.01 | |||
| 600 | 59.01 | |||
| 13/03/2025 | 09:27:34.302 | 1 | 59.01 | |
| 1 | 59.01 | |||
| 1 | 59.01 | |||
| 13/03/2025 | 09:27:22.070 | 200 | 58.94 | |
| 200 | 58.94 | |||
| 200 | 58.94 | |||
| 13/03/2025 | 09:27:18.314 | 100 | 58.94 | |
| 100 | 58.94 | |||
| 100 | 58.94 | |||
| 13/03/2025 | 09:27:17.993 | 30 | 58.93 | |
| 30 | 58.93 | |||
| 30 | 58.93 | |||
| 13/03/2025 | 09:27:13.558 | 40 | 58.88 | |
| 40 | 58.88 | |||
| 40 | 58.88 | |||
| 13/03/2025 | 09:27:13.458 | 25 | 58.89 | |
| 25 | 58.89 | |||
| 25 | 58.89 | |||
| 13/03/2025 | 09:27:11.585 | 110 | 58.90 | |
| 110 | 58.90 | |||
| 110 | 58.90 | |||
| 13/03/2025 | 09:27:10.584 | 16 | 58.94 | |
| 16 | 58.94 | |||
| 16 | 58.94 | |||
| 13/03/2025 | 09:26:59.443 | 20 | 58.96 | |
| 20 | 58.96 | |||
| 20 | 58.96 | |||
| 13/03/2025 | 09:26:56.275 | 5 | 58.96 | |
| 5 | 58.96 | |||
| 5 | 58.96 | |||
| 13/03/2025 | 09:26:44.554 | 150 | 58.95 | |
| 150 | 58.95 | |||
| 150 | 58.95 | |||
| 13/03/2025 | 09:26:29.481 | 9 | 58.95 | |
| 9 | 58.95 | |||
| 9 | 58.95 | |||
| 13/03/2025 | 09:26:24.963 | 92 | 58.96 | |
| 92 | 58.96 | |||
| 92 | 58.96 | |||
| 13/03/2025 | 09:26:06.326 | 70 | 58.90 | |
| 50 | 58.90 | |||
| 20 | 58.90 | |||
| 70 | 58.90 | |||
| 13/03/2025 | 09:26:00.885 | 400 | 58.90 | |
| 320 | 58.90 | |||
| 400 | 58.90 | |||
| 80 | 58.90 | |||
| 13/03/2025 | 09:25:39.836 | 22 650 | 58.93 | |
| 600 | 58.93 | |||
| 21 815 | 58.93 | |||
| 235 | 58.93 | |||
| 500 | 58.93 | |||
| 22 150 | 58.93 | |||
| 13/03/2025 | 09:24:48.858 | 21 815 | 58.93 | |
| 21 815 | 58.93 | |||
| 21 815 | 58.93 | |||
| 13/03/2025 | 09:24:15.097 | 8 | 58.93 | |
| 7 | 58.93 | |||
| 8 | 58.93 | |||
| 1 | 58.93 | |||
| 13/03/2025 | 09:23:44.193 | 400 | 59.01 | |
| 400 | 59.01 | |||
| 400 | 59.01 | |||
| 13/03/2025 | 09:23:33.666 | 40 | 59.04 | |
| 40 | 59.04 | |||
| 40 | 59.04 | |||
| 13/03/2025 | 09:23:16.403 | 46 | 59.04 | |
| 46 | 59.04 | |||
| 46 | 59.04 | |||
| 13/03/2025 | 09:22:43.682 | 294 | 59.26 | |
| 294 | 59.26 | |||
| 294 | 59.26 | |||
| 13/03/2025 | 09:22:34.602 | 400 | 59.24 | |
| 400 | 59.24 | |||
| 400 | 59.24 | |||
| 13/03/2025 | 09:22:33.296 | 300 | 59.25 | |
| 300 | 59.25 | |||
| 300 | 59.25 | |||
| 13/03/2025 | 09:22:23.152 | 300 | 59.27 | |
| 300 | 59.27 | |||
| 300 | 59.27 | |||
| 13/03/2025 | 09:22:18.998 | 200 | 59.29 | |
| 200 | 59.29 | |||
| 200 | 59.29 | |||
| 13/03/2025 | 09:22:16.372 | 21 | 59.26 | |
| 21 | 59.26 | |||
| 21 | 59.26 | |||
| 13/03/2025 | 09:22:11.746 | 300 | 59.26 | |
| 300 | 59.26 | |||
| 300 | 59.26 | |||
| 13/03/2025 | 09:21:58.828 | 60 | 59.11 | |
| 60 | 59.11 | |||
| 60 | 59.11 | |||
| 13/03/2025 | 09:21:44.928 | 20 | 59.10 | |
| 20 | 59.10 | |||
| 20 | 59.10 | |||
| 13/03/2025 | 09:21:35.018 | 100 | 59.15 | |
| 100 | 59.15 | |||
| 100 | 59.15 | |||
| 13/03/2025 | 09:20:23.203 | 1 | 58.95 | |
| 1 | 58.95 | |||
| 1 | 58.95 | |||
| 13/03/2025 | 09:20:21.137 | 355 | 58.97 | |
| 355 | 58.97 | |||
| 355 | 58.97 | |||
| 13/03/2025 | 09:19:52.245 | 100 | 59.00 | |
| 100 | 59.00 | |||
| 100 | 59.00 | |||
| 13/03/2025 | 09:19:19.565 | 100 | 59.01 | |
| 100 | 59.01 | |||
| 100 | 59.01 | |||
| 13/03/2025 | 09:19:18.784 | 58 | 58.98 | |
| 58 | 58.98 | |||
| 58 | 58.98 | |||
| 13/03/2025 | 09:19:18.378 | 400 | 58.98 | |
| 400 | 58.98 | |||
| 400 | 58.98 | |||
| 13/03/2025 | 09:19:15.753 | 57 | 59.00 | |
| 57 | 59.00 | |||
| 40 | 59.00 | |||
| 17 | 59.00 | |||
| 13/03/2025 | 09:18:25.559 | 33 | 58.98 | |
| 33 | 58.98 | |||
| 33 | 58.98 | |||
| 13/03/2025 | 09:18:25.472 | 50 | 58.99 | |
| 50 | 58.99 | |||
| 50 | 58.99 | |||
| 13/03/2025 | 09:18:25.415 | 320 | 59.00 | |
| 100 | 59.00 | |||
| 30 | 59.00 | |||
| 190 | 59.00 | |||
| 320 | 59.00 | |||
| 13/03/2025 | 09:18:23.964 | 710 | 59.00 | |
| 710 | 59.00 | |||
| 400 | 59.00 | |||
| 310 | 59.00 | |||
| 13/03/2025 | 09:18:21.410 | 5 945 | 59.00 | |
| 60 | 59.00 | |||
| 13 | 59.00 | |||
| 180 | 59.00 | |||
| 3 | 59.00 | |||
| 50 | 59.00 | |||
| 155 | 59.00 | |||
| 100 | 59.00 | |||
| 50 | 59.00 | |||
| 2 | 59.00 | |||
| 500 | 59.00 | |||
| 100 | 59.00 | |||
| 200 | 59.00 | |||
| 1 455 | 59.00 | |||
| 4 000 | 59.00 | |||
| 400 | 59.00 | |||
| 17 | 59.00 | |||
| 1 600 | 59.00 | |||
| 20 | 59.00 | |||
| 100 | 59.00 | |||
| 400 | 59.00 | |||
| 700 | 59.00 | |||
| 50 | 59.00 | |||
| 85 | 59.00 | |||
| 1 500 | 59.00 | |||
| 150 | 59.00 | |||
| 13/03/2025 | 09:18:00.945 | 400 | 59.00 | |
| 25 | 59.00 | |||
| 25 | 59.00 | |||
| 20 | 59.00 | |||
| 200 | 59.00 | |||
| 400 | 59.00 | |||
| 110 | 59.00 | |||
| 20 | 59.00 | |||
| 13/03/2025 | 09:18:00.332 | 195 | 59.02 | |
| 75 | 59.02 | |||
| 120 | 59.02 | |||
| 195 | 59.02 | |||
| 13/03/2025 | 09:17:59.620 | 154 | 59.04 | |
| 154 | 59.04 | |||
| 154 | 59.04 | |||
| 13/03/2025 | 09:17:59.375 | 200 | 59.06 | |
| 200 | 59.06 | |||
| 200 | 59.06 | |||
| 13/03/2025 | 09:17:35.873 | 150 | 59.20 | |
| 150 | 59.20 | |||
| 150 | 59.20 | |||
| 13/03/2025 | 09:16:51.164 | 6 | 59.24 | |
| 6 | 59.24 | |||
| 6 | 59.24 | |||
| 13/03/2025 | 09:16:40.814 | 200 | 59.19 | |
| 200 | 59.19 | |||
| 200 | 59.19 | |||
| 13/03/2025 | 09:16:30.332 | 3 | 59.17 | |
| 3 | 59.17 | |||
| 3 | 59.17 | |||
| 13/03/2025 | 09:16:24.195 | 10 | 59.17 | |
| 10 | 59.17 | |||
| 10 | 59.17 | |||
| 13/03/2025 | 09:16:09.604 | 200 | 59.23 | |
| 200 | 59.23 | |||
| 200 | 59.23 | |||
| 13/03/2025 | 09:16:02.539 | 1 | 59.24 | |
| 1 | 59.24 | |||
| 1 | 59.24 | |||
| 13/03/2025 | 09:15:51.193 | 320 | 59.19 | |
| 320 | 59.19 | |||
| 320 | 59.19 | |||
| 13/03/2025 | 09:15:50.050 | 20 | 59.19 | |
| 20 | 59.19 | |||
| 20 | 59.19 | |||
| 13/03/2025 | 09:15:32.417 | 160 | 59.23 | |
| 160 | 59.23 | |||
| 160 | 59.23 | |||
| 13/03/2025 | 09:15:31.880 | 200 | 59.22 | |
| 200 | 59.22 | |||
| 200 | 59.22 | |||
| 13/03/2025 | 09:15:30.670 | 150 | 59.23 | |
| 150 | 59.23 | |||
| 150 | 59.23 | |||
| 13/03/2025 | 09:15:30.595 | 80 | 59.22 | |
| 80 | 59.22 | |||
| 80 | 59.22 | |||
| 13/03/2025 | 09:15:09.935 | 25 | 59.24 | |
| 25 | 59.24 | |||
| 25 | 59.24 | |||
| 13/03/2025 | 09:15:07.775 | 8 | 59.25 | |
| 8 | 59.25 | |||
| 8 | 59.25 | |||
| 13/03/2025 | 09:15:06.188 | 100 | 59.28 | |
| 100 | 59.28 | |||
| 100 | 59.28 | |||
| 13/03/2025 | 09:15:05.883 | 1 | 59.31 | |
| 1 | 59.31 | |||
| 1 | 59.31 | |||
| 13/03/2025 | 09:14:45.685 | 200 | 59.31 | |
| 200 | 59.31 | |||
| 200 | 59.31 | |||
| 13/03/2025 | 09:14:45.339 | 20 | 59.32 | |
| 20 | 59.32 | |||
| 20 | 59.32 | |||
| 13/03/2025 | 09:14:45.282 | 42 | 59.34 | |
| 42 | 59.34 | |||
| 42 | 59.34 | |||
| 13/03/2025 | 09:14:35.191 | 120 | 59.42 | |
| 120 | 59.42 | |||
| 120 | 59.42 | |||
| 13/03/2025 | 09:13:58.475 | 10 | 59.40 | |
| 10 | 59.40 | |||
| 10 | 59.40 | |||
| 13/03/2025 | 09:13:58.373 | 43 | 59.44 | |
| 43 | 59.44 | |||
| 43 | 59.44 | |||
| 13/03/2025 | 09:13:58.267 | 100 | 59.45 | |
| 100 | 59.45 | |||
| 100 | 59.45 | |||
| 13/03/2025 | 09:13:58.226 | 24 | 59.46 | |
| 24 | 59.46 | |||
| 24 | 59.46 | |||
| 13/03/2025 | 09:13:57.487 | 400 | 59.46 | |
| 400 | 59.46 | |||
| 400 | 59.46 | |||
| 13/03/2025 | 09:13:57.423 | 250 | 59.49 | |
| 250 | 59.49 | |||
| 250 | 59.49 | |||
| 13/03/2025 | 09:13:57.383 | 90 | 59.46 | |
| 90 | 59.46 | |||
| 65 | 59.46 | |||
| 25 | 59.46 | |||
| 13/03/2025 | 09:13:57.353 | 300 | 59.46 | |
| 50 | 59.46 | |||
| 150 | 59.46 | |||
| 88 | 59.46 | |||
| 11 | 59.46 | |||
| 1 | 59.46 | |||
| 300 | 59.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 274.50
Ask: 1 275.00
Turnover: 205 042 TEUR -
Nvidia Corp.
Bid: 107.06 / Ask: 107.12
Turnover: 27 809 TEUR -
Tesla Inc.
Bid: 226.70 / Ask: 226.90
Turnover: 18 517 TEUR -
HENSOLDT AG
Bid: 67.50 / Ask: 67.55
Turnover: 17 594 TEUR -
Daimler Truck Holding AG
Bid: 38.75 / Ask: 38.76
Turnover: 17 364 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 12:15:24
Last Update:
13/03/2025 @ 12:15:24