iShs Core S&P 500 UC.ETF USDD

437

426

57.0952

       

Date Time Volume Order Volume Price
22/11/2024 21:45:06.852 87   57.0952
      87 57.0952
      87 57.0952
22/11/2024 21:37:54.832 10   57.1067
      10 57.1067
      10 57.1067
22/11/2024 21:34:26.016 396   57.0644
      396 57.0644
      396 57.0644
22/11/2024 21:25:53.720 215   57.1252
      215 57.1252
      215 57.1252
22/11/2024 21:21:01.061 55   57.1269
      55 57.1269
      55 57.1269
22/11/2024 21:20:43.784 26   57.1297
      26 57.1297
      26 57.1297
22/11/2024 21:12:27.232 20   57.0916
      20 57.0916
      20 57.0916
22/11/2024 21:08:49.821 51   57.0317
      51 57.0317
      51 57.0317
22/11/2024 20:54:16.402 1   57.1894
      1 57.1894
      1 57.1894
22/11/2024 20:51:04.146 3   57.1823
      3 57.1823
      3 57.1823
22/11/2024 20:50:57.538 40   57.1068
      40 57.1068
      40 57.1068
22/11/2024 20:49:01.860 1   57.1794
      1 57.1794
      1 57.1794
22/11/2024 20:47:45.641 1   57.1772
      1 57.1772
      1 57.1772
22/11/2024 20:47:06.989 18   57.1762
      18 57.1762
      18 57.1762
22/11/2024 20:44:58.953 2   57.1627
      2 57.1627
      2 57.1627
22/11/2024 20:44:35.311 6   57.1638
      6 57.1638
      6 57.1638
22/11/2024 20:44:14.393 280   57.0907
      280 57.0907
      280 57.0907
22/11/2024 20:42:34.855 35   57.1471
      35 57.1471
      35 57.1471
22/11/2024 20:40:59.260 1   57.1664
      1 57.1664
      1 57.1664
22/11/2024 20:39:50.559 1   57.1811
      1 57.1811
      1 57.1811
22/11/2024 20:38:48.233 1   57.19
      1 57.19
      1 57.19
22/11/2024 20:37:49.768 180   57.1869
      180 57.1869
      180 57.1869
22/11/2024 20:29:54.214 52   57.1248
      52 57.1248
      52 57.1248
22/11/2024 20:23:47.183 1   57.105
      1 57.105
      1 57.105
22/11/2024 20:22:27.563 3   57.0957
      3 57.0957
      3 57.0957
22/11/2024 20:19:47.803 5   57.0796
      5 57.0796
      5 57.0796
22/11/2024 20:19:40.734 5   57.0769
      5 57.0769
      5 57.0769
22/11/2024 20:17:52.454 2   56.9996
      2 56.9996
      2 56.9996
22/11/2024 20:16:46.935 36   57.0735
      36 57.0735
      36 57.0735
22/11/2024 20:11:01.770 18   57.0333
      18 57.0333
      18 57.0333
22/11/2024 20:09:02.235 1   57.1281
      1 57.1281
      1 57.1281
22/11/2024 20:04:09.262 9   57.1377
      9 57.1377
      9 57.1377
22/11/2024 20:00:39.380 11   57.1475
      11 57.1475
      11 57.1475
22/11/2024 19:59:26.858 1   57.1604
      1 57.1604
      1 57.1604
22/11/2024 19:54:21.988 9   57.1338
      9 57.1338
      9 57.1338
22/11/2024 19:52:11.062 17   57.1206
      17 57.1206
      17 57.1206
22/11/2024 19:44:09.152 1   57.0533
      1 57.0533
      1 57.0533
22/11/2024 19:37:53.737 1   57.1508
      1 57.1508
      1 57.1508
22/11/2024 19:37:43.828 1   57.1443
      1 57.1443
      1 57.1443
22/11/2024 19:36:44.566 10   57.156
      10 57.156
      10 57.156
22/11/2024 19:28:39.542 1   57.1548
      1 57.1548
      1 57.1548
22/11/2024 19:27:16.311 9   57.1768
      9 57.1768
      9 57.1768
22/11/2024 19:24:09.202 50   57.1812
      50 57.1812
      50 57.1812
22/11/2024 19:21:57.033 40   57.1695
      40 57.1695
      40 57.1695
22/11/2024 19:18:36.669 1   57.1755
      1 57.1755
      1 57.1755
22/11/2024 19:18:03.742 1   57.1629
      1 57.1629
      1 57.1629
22/11/2024 19:14:06.710 5   57.1502
      5 57.1502
      5 57.1502
22/11/2024 19:12:16.584 1   57.1783
      1 57.1783
      1 57.1783
22/11/2024 19:09:55.763 36   57.1516
      36 57.1516
      36 57.1516
22/11/2024 19:00:35.661 1   57.1694
      1 57.1694
      1 57.1694
22/11/2024 18:59:42.736 1   57.0945
      1 57.0945
      1 57.0945
22/11/2024 18:59:08.415 100   57.1632
      100 57.1632
      100 57.1632
22/11/2024 18:53:03.465 175   57.1517
      175 57.1517
      175 57.1517
22/11/2024 18:51:12.935 5   57.181
      5 57.181
      5 57.181
22/11/2024 18:51:08.603 9   57.1823
      9 57.1823
      9 57.1823
22/11/2024 18:43:00.771 20   57.1323
      20 57.1323
      20 57.1323
22/11/2024 18:38:11.068 36   57.1279
      36 57.1279
      36 57.1279
22/11/2024 18:36:48.713 7   57.1451
      7 57.1451
      7 57.1451
22/11/2024 18:36:33.465 1   57.1408
      1 57.1408
      1 57.1408
22/11/2024 18:32:06.538 1   57.1718
      1 57.1718
      1 57.1718
22/11/2024 18:27:30.369 109   57.2285
      99 57.2285
      109 57.2285
      10 57.2285
22/11/2024 18:24:48.342 1   57.1394
      1 57.1394
      1 57.1394
22/11/2024 18:23:00.471 100   57.2465
      100 57.2465
      100 57.2465
22/11/2024 18:19:59.482 20   57.2267
      20 57.2267
      20 57.2267
22/11/2024 18:19:06.754 1   57.2322
      1 57.2322
      1 57.2322
22/11/2024 18:18:00.437 3   57.2096
      3 57.2096
      3 57.2096
22/11/2024 18:17:33.534 1   57.1387
      1 57.1387
      1 57.1387
22/11/2024 18:11:07.647 44   57.2183
      44 57.2183
      44 57.2183
22/11/2024 18:10:53.655 1   57.2149
      1 57.2149
      1 57.2149
22/11/2024 18:04:25.450 1   57.1977
      1 57.1977
      1 57.1977
22/11/2024 17:59:15.311 30   57.21
      30 57.21
      30 57.21
22/11/2024 17:58:24.741 2   57.2173
      2 57.2173
      2 57.2173
22/11/2024 17:55:31.700 1 220   57.2438
      1 220 57.2438
      1 220 57.2438
22/11/2024 17:44:42.170 1   57.1362
      1 57.1362
      1 57.1362
22/11/2024 17:43:53.486 256   57.0802
      256 57.0802
      256 57.0802
22/11/2024 17:42:30.254 1   57.1684
      1 57.1684
      1 57.1684
22/11/2024 17:38:19.338 4   57.0902
      4 57.0902
      4 57.0902
22/11/2024 17:37:07.730 154   57.1495
      154 57.1495
      154 57.1495
22/11/2024 17:36:44.296 262   57.1509
      262 57.1509
      262 57.1509
22/11/2024 17:36:39.756 1   57.1474
      1 57.1474
      1 57.1474
22/11/2024 17:35:12.764 20   57.1401
      20 57.1401
      20 57.1401
22/11/2024 17:29:34.335 10   57.1719
      10 57.1719
      10 57.1719
22/11/2024 17:27:45.168 2   57.1122
      2 57.1122
      2 57.1122
22/11/2024 17:25:29.838 2   57.1417
      2 57.1417
      2 57.1417
22/11/2024 17:22:46.789 263   57.1284
      263 57.1284
      263 57.1284
22/11/2024 17:21:45.350 9   57.1156
      9 57.1156
      9 57.1156
22/11/2024 17:21:30.168 100   57.0863
      100 57.0863
      100 57.0863
22/11/2024 17:17:55.554 1   57.1259
      1 57.1259
      1 57.1259
22/11/2024 17:14:43.038 10   57.1219
      10 57.1219
      10 57.1219
22/11/2024 17:10:15.033 1   57.1317
      1 57.1317
      1 57.1317
22/11/2024 17:09:26.434 1   57.1677
      1 57.1677
      1 57.1677
22/11/2024 17:09:00.834 3   57.1679
      3 57.1679
      3 57.1679
22/11/2024 17:08:23.451 1   57.1579
      1 57.1579
      1 57.1579
22/11/2024 17:07:06.646 1   57.1939
      1 57.1939
      1 57.1939
22/11/2024 17:06:46.923 300   57.1739
      300 57.1739
      300 57.1739
22/11/2024 17:06:08.711 200   57.18
      200 57.18
      200 57.18
22/11/2024 17:05:46.851 438   57.1999
      438 57.1999
      438 57.1999
22/11/2024 17:04:30.956 35   57.1739
      35 57.1739
      35 57.1739
22/11/2024 17:04:16.783 18   57.1679
      18 57.1679
      18 57.1679
22/11/2024 17:00:05.062 27   57.2019
      27 57.2019
      27 57.2019
22/11/2024 16:55:41.487 175   57.1789
      175 57.1789
      175 57.1789
22/11/2024 16:55:08.539 9   57.1839
      9 57.1839
      9 57.1839
22/11/2024 16:51:17.823 300   57.1777
      300 57.1777
      300 57.1777
22/11/2024 16:50:33.102 100   57.1399
      100 57.1399
      100 57.1399
22/11/2024 16:50:10.611 10   57.1091
      10 57.1091
      10 57.1091
22/11/2024 16:49:45.253 1   57.1177
      1 57.1177
      1 57.1177
22/11/2024 16:44:27.226 150   57.1381
      150 57.1381
      150 57.1381
22/11/2024 16:41:53.708 5   57.1339
      5 57.1339
      5 57.1339
22/11/2024 16:41:18.437 36   57.1241
      36 57.1241
      36 57.1241
22/11/2024 16:38:02.698 132   57.0438
      132 57.0438
      132 57.0438
22/11/2024 16:37:40.344 21   57.0499
      21 57.0499
      21 57.0499
22/11/2024 16:37:27.412 2   57.0519
      2 57.0519
      2 57.0519
22/11/2024 16:35:38.140 1   57.0639
      1 57.0639
      1 57.0639
22/11/2024 16:28:40.513 15   56.95
      15 56.95
      15 56.95
22/11/2024 16:23:15.423 2   57.0059
      2 57.0059
      2 57.0059
22/11/2024 16:23:04.939 9   57.0199
      9 57.0199
      9 57.0199
22/11/2024 16:22:21.590 2   57.0279
      2 57.0279
      2 57.0279
22/11/2024 16:14:07.980 6   57.0261
      6 57.0261
      6 57.0261
22/11/2024 16:13:54.170 1   57.0619
      1 57.0619
      1 57.0619
22/11/2024 16:12:43.026 2   57.0559
      2 57.0559
      2 57.0559
22/11/2024 16:11:26.650 2   57.0443
      2 57.0443
      2 57.0443
22/11/2024 16:11:05.648 2   57.0639
      2 57.0639
      2 57.0639
22/11/2024 16:09:30.044 1   57.0679
      1 57.0679
      1 57.0679
22/11/2024 16:08:28.628 250   57.0879
      250 57.0879
      250 57.0879
22/11/2024 16:05:19.729 20   57.0997
      20 57.0997
      20 57.0997
22/11/2024 16:04:19.957 5   57.1357
      5 57.1357
      5 57.1357
22/11/2024 16:00:29.109 14   57.1861
      14 57.1861
      14 57.1861
22/11/2024 16:00:05.830 16   57.2619
      16 57.2619
      16 57.2619
22/11/2024 15:59:15.826 9   57.2121
      9 57.2121
      9 57.2121
22/11/2024 15:58:49.651 9   57.2397
      9 57.2397
      9 57.2397
22/11/2024 15:55:50.242 26   57.1581
      26 57.1581
      26 57.1581
22/11/2024 15:55:38.359 100   57.2296
      100 57.2296
      100 57.2296
22/11/2024 15:54:33.043 1   57.1181
      1 57.1181
      1 57.1181
22/11/2024 15:53:00.698 175   57.0839
      175 57.0839
      175 57.0839
22/11/2024 15:51:15.527 9   57.1134
      9 57.1134
      9 57.1134
22/11/2024 15:50:10.751 1   57.1999
      1 57.1999
      1 57.1999
22/11/2024 15:49:18.254 1   57.1959
      1 57.1959
      1 57.1959
22/11/2024 15:45:02.353 86   57.0841
      86 57.0841
      86 57.0841
22/11/2024 15:37:57.768 9   56.9959
      9 56.9959
      9 56.9959
22/11/2024 15:37:52.286 10   57.0059
      10 57.0059
      10 57.0059
22/11/2024 15:36:48.246 60   57.0129
      60 57.0129
      60 57.0129
22/11/2024 15:36:40.225 1   57.0101
      1 57.0101
      1 57.0101
22/11/2024 15:36:05.129 2   57.0279
      2 57.0279
      2 57.0279
22/11/2024 15:34:32.223 18   57.0339
      18 57.0339
      18 57.0339
22/11/2024 15:34:08.431 113   57.0214
      113 57.0214
      113 57.0214
22/11/2024 15:33:42.062 1   57.0334
      1 57.0334
      1 57.0334
22/11/2024 15:32:52.135 1   57.0459
      1 57.0459
      1 57.0459
22/11/2024 15:32:44.558 9   57.0339
      9 57.0339
      9 57.0339
22/11/2024 15:32:42.542 105   57.0337
      105 57.0337
      105 57.0337
22/11/2024 15:29:27.832 30   56.9858
      30 56.9858
      30 56.9858
22/11/2024 15:29:20.877 3   56.9779
      3 56.9779
      3 56.9779
22/11/2024 15:28:21.871 54   56.9291
      54 56.9291
      54 56.9291
22/11/2024 15:26:17.275 224   56.9221
      224 56.9221
      224 56.9221
22/11/2024 15:26:04.729 1   56.9479
      1 56.9479
      1 56.9479
22/11/2024 15:25:43.326 22   56.9459
      22 56.9459
      22 56.9459
22/11/2024 15:24:39.549 9   56.9199
      9 56.9199
      9 56.9199
22/11/2024 15:22:49.338 3   56.9379
      3 56.9379
      3 56.9379
22/11/2024 15:20:15.150 11   56.8902
      11 56.8902
      11 56.8902
22/11/2024 15:18:56.733 2   56.9039
      2 56.9039
      2 56.9039
22/11/2024 15:15:53.060 1   56.8839
      1 56.8839
      1 56.8839
22/11/2024 15:15:35.086 200   56.8641
      200 56.8641
      200 56.8641
22/11/2024 15:09:44.914 26   56.8619
      26 56.8619
      26 56.8619
22/11/2024 15:06:02.338 13   56.8461
      13 56.8461
      13 56.8461
22/11/2024 15:05:53.848 1   56.8619
      1 56.8619
      1 56.8619
22/11/2024 15:03:24.051 40   56.8241
      40 56.8241
      40 56.8241
22/11/2024 15:01:57.404 60   56.8041
      60 56.8041
      60 56.8041
22/11/2024 15:00:14.714 350   56.8536
      350 56.8536
      350 56.8536
22/11/2024 15:00:12.155 2   56.8536
      2 56.8536
      2 56.8536
22/11/2024 14:58:13.947 48   56.8363
      48 56.8363
      48 56.8363
22/11/2024 14:52:25.484 90   56.8462
      90 56.8462
      90 56.8462
22/11/2024 14:50:58.851 5   56.8619
      5 56.8619
      5 56.8619
22/11/2024 14:48:40.347 25   56.8459
      25 56.8459
      25 56.8459
22/11/2024 14:48:23.776 15   56.8342
      15 56.8342
      15 56.8342
22/11/2024 14:41:46.639 2   56.8579
      2 56.8579
      2 56.8579
22/11/2024 14:40:04.045 85   56.8819
      85 56.8819
      85 56.8819
22/11/2024 14:38:45.761 106   56.8802
      106 56.8802
      106 56.8802
22/11/2024 14:37:35.198 8   56.8761
      8 56.8761
      8 56.8761
22/11/2024 14:36:04.669 11   56.9039
      11 56.9039
      11 56.9039
22/11/2024 14:36:00.657 20   56.9039
      20 56.9039
      20 56.9039
22/11/2024 14:34:01.456 1   56.8922
      1 56.8922
      1 56.8922
22/11/2024 14:33:46.385 9   56.9139
      9 56.9139
      9 56.9139
22/11/2024 14:32:12.452 4   56.9001
      4 56.9001
      4 56.9001
22/11/2024 14:31:45.037 100   56.9259
      100 56.9259
      100 56.9259
22/11/2024 14:29:01.506 40   56.9279
      40 56.9279
      40 56.9279
22/11/2024 14:26:43.935 60   56.8999
      60 56.8999
      60 56.8999
22/11/2024 14:26:38.558 17   56.8999
      17 56.8999
      17 56.8999
22/11/2024 14:26:34.394 5   56.8881
      5 56.8881
      5 56.8881
22/11/2024 14:22:28.179 289   56.9221
      289 56.9221
      289 56.9221
22/11/2024 14:21:48.770 1   56.9359
      1 56.9359
      1 56.9359
22/11/2024 14:20:22.538 18   56.9119
      18 56.9119
      18 56.9119
22/11/2024 14:20:14.707 68   56.9199
      68 56.9199
      68 56.9199
22/11/2024 14:18:42.164 8   56.9199
      8 56.9199
      8 56.9199
22/11/2024 14:15:36.568 4   56.8941
      4 56.8941
      4 56.8941
22/11/2024 14:13:25.088 9   56.9361
      9 56.9361
      9 56.9361
22/11/2024 14:10:57.730 3   56.9681
      3 56.9681
      3 56.9681
22/11/2024 14:10:46.297 76   56.9879
      76 56.9879
      76 56.9879
22/11/2024 14:09:22.445 18   56.9899
      18 56.9899
      18 56.9899
22/11/2024 14:09:17.948 2   56.9899
      2 56.9899
      2 56.9899
22/11/2024 14:08:38.958 18   56.9801
      18 56.9801
      18 56.9801
22/11/2024 14:06:47.457 1   56.9681
      1 56.9681
      1 56.9681
22/11/2024 14:05:32.142 10   56.9839
      10 56.9839
      10 56.9839
22/11/2024 14:05:17.453 4   56.9839
      4 56.9839
      4 56.9839
22/11/2024 14:02:14.561 2   56.9897
      2 56.9897
      2 56.9897
22/11/2024 13:58:48.271 3   57.0139
      3 57.0139
      3 57.0139
22/11/2024 13:53:01.744 1   56.9859
      1 56.9859
      1 56.9859
22/11/2024 13:52:27.433 2   56.9859
      2 56.9859
      2 56.9859
22/11/2024 13:50:50.594 33   56.9699
      33 56.9699
      33 56.9699
22/11/2024 13:47:34.147 2   56.9499
      2 56.9499
      2 56.9499
22/11/2024 13:46:19.325 1   56.9419
      1 56.9419
      1 56.9419
22/11/2024 13:45:17.828 10   56.9301
      10 56.9301
      10 56.9301
22/11/2024 13:44:41.317 10   56.9421
      10 56.9421
      10 56.9421
22/11/2024 13:38:35.652 1   56.9779
      1 56.9779
      1 56.9779
22/11/2024 13:37:28.389 100   56.9899
      100 56.9899
      100 56.9899
22/11/2024 13:35:17.649 1   56.9699
      1 56.9699
      1 56.9699
22/11/2024 13:33:38.052 2   56.9719
      2 56.9719
      2 56.9719
22/11/2024 13:30:07.837 2   57.0119
      2 57.0119
      2 57.0119
22/11/2024 13:27:39.932 2   56.9959
      2 56.9959
      2 56.9959
22/11/2024 13:27:23.734 8   56.9899
      8 56.9899
      8 56.9899
22/11/2024 13:26:47.273 18   56.9879
      18 56.9879
      18 56.9879
22/11/2024 13:26:04.177 4   56.9859
      4 56.9859
      4 56.9859
22/11/2024 13:22:42.153 1   56.9599
      1 56.9599
      1 56.9599
22/11/2024 13:19:27.462 87   56.9401
      87 56.9401
      87 56.9401
22/11/2024 13:16:29.229 3   56.9161
      3 56.9161
      3 56.9161
22/11/2024 13:16:22.134 3   56.9339
      3 56.9339
      3 56.9339
22/11/2024 13:16:14.743 34   56.9081
      34 56.9081
      34 56.9081
22/11/2024 13:14:25.599 3   56.9079
      3 56.9079
      3 56.9079
22/11/2024 13:13:39.448 30   56.9039
      30 56.9039
      30 56.9039
22/11/2024 13:11:03.917 2   56.9315
      2 56.9315
      2 56.9315
22/11/2024 13:09:42.244 20   56.8878
      20 56.8878
      20 56.8878
22/11/2024 13:00:54.712 109   56.8839
      109 56.8839
      109 56.8839
22/11/2024 13:00:50.883 80   56.8839
      80 56.8839
      80 56.8839
22/11/2024 12:59:18.301 528   56.8739
      528 56.8739
      528 56.8739
22/11/2024 12:55:07.349 3   56.8639
      3 56.8639
      3 56.8639
22/11/2024 12:53:26.498 165   56.8561
      165 56.8561
      165 56.8561
22/11/2024 12:53:05.031 2   56.8839
      2 56.8839
      2 56.8839
22/11/2024 12:52:01.193 75   56.8521
      75 56.8521
      75 56.8521
22/11/2024 12:48:50.095 528   56.8539
      528 56.8539
      528 56.8539
22/11/2024 12:40:58.854 4   56.7801
      4 56.7801
      4 56.7801
22/11/2024 12:40:54.970 5   56.7939
      5 56.7939
      5 56.7939
22/11/2024 12:40:26.655 1   56.7899
      1 56.7899
      1 56.7899
22/11/2024 12:39:14.075 1   56.7759
      1 56.7759
      1 56.7759
22/11/2024 12:31:53.527 1   56.7599
      1 56.7599
      1 56.7599
22/11/2024 12:31:30.010 6   56.7521
      6 56.7521
      6 56.7521
22/11/2024 12:30:09.088 352   56.7799
      352 56.7799
      352 56.7799
22/11/2024 12:29:43.651 1   56.7839
      1 56.7839
      1 56.7839
22/11/2024 12:24:35.361 100   56.7759
      100 56.7759
      100 56.7759
22/11/2024 12:24:09.768 100   56.7679
      100 56.7679
      100 56.7679
22/11/2024 12:17:56.410 18   56.7679
      18 56.7679
      18 56.7679
22/11/2024 12:15:47.146 4   56.7439
      4 56.7439
      4 56.7439
22/11/2024 12:13:52.553 1   56.7439
      1 56.7439
      1 56.7439
22/11/2024 12:13:52.348 1   56.7439
      1 56.7439
      1 56.7439
22/11/2024 12:12:45.434 3   56.7221
      3 56.7221
      3 56.7221
22/11/2024 12:10:07.530 44   56.7939
      44 56.7939
      44 56.7939
22/11/2024 12:09:56.660 1   56.7899
      1 56.7899
      1 56.7899
22/11/2024 12:08:58.836 1   56.7821
      1 56.7821
      1 56.7821
22/11/2024 12:06:59.715 20   56.7859
      20 56.7859
      20 56.7859
22/11/2024 12:04:59.233 3   56.7941
      3 56.7941
      3 56.7941
22/11/2024 12:04:40.043 18   56.8119
      18 56.8119
      18 56.8119
22/11/2024 12:04:23.024 10   56.8199
      10 56.8199
      10 56.8199
22/11/2024 12:03:59.498 7   56.8001
      7 56.8001
      7 56.8001
22/11/2024 12:01:20.432 2   56.7439
      2 56.7439
      2 56.7439
22/11/2024 11:59:50.145 1   56.7261
      1 56.7261
      1 56.7261
22/11/2024 11:58:01.036 18   56.7119
      18 56.7119
      18 56.7119
22/11/2024 11:52:24.998 47   56.7519
      47 56.7519
      47 56.7519
22/11/2024 11:50:49.331 2   56.7779
      2 56.7779
      2 56.7779
22/11/2024 11:48:30.194 2   56.7581
      2 56.7581
      2 56.7581
22/11/2024 11:43:43.246 1   56.7919
      1 56.7919
      1 56.7919
22/11/2024 11:41:59.534 3   56.7741
      3 56.7741
      3 56.7741
22/11/2024 11:41:37.726 1   56.7759
      1 56.7759
      1 56.7759
22/11/2024 11:40:58.042 54   56.7759
      54 56.7759
      54 56.7759
22/11/2024 11:40:46.945 35   56.7719
      35 56.7719
      35 56.7719
22/11/2024 11:37:43.800 1   56.7661
      1 56.7661
      1 56.7661
22/11/2024 11:36:51.729 1   56.7461
      1 56.7461
      1 56.7461
22/11/2024 11:36:15.023 18   56.7619
      18 56.7619
      18 56.7619
22/11/2024 11:35:07.135 10   56.7241
      10 56.7241
      10 56.7241
22/11/2024 11:34:10.899 106   56.7539
      106 56.7539
      106 56.7539
22/11/2024 11:34:10.692 15   56.7539
      15 56.7539
      15 56.7539
22/11/2024 11:32:52.636 15   56.7581
      15 56.7581
      15 56.7581
22/11/2024 11:30:27.842 2   56.7679
      2 56.7679
      2 56.7679
22/11/2024 11:29:40.706 3   56.7521
      3 56.7521
      3 56.7521
22/11/2024 11:29:35.870 17   56.7699
      17 56.7699
      17 56.7699
22/11/2024 11:28:52.023 1   56.7659
      1 56.7659
      1 56.7659
22/11/2024 11:28:49.034 3   56.7561
      3 56.7561
      3 56.7561
22/11/2024 11:27:49.634 8   56.7579
      8 56.7579
      8 56.7579
22/11/2024 11:26:21.775 3   56.7939
      3 56.7939
      3 56.7939
22/11/2024 11:25:21.730 1   56.7821
      1 56.7821
      1 56.7821
22/11/2024 11:21:31.438 18   56.8459
      18 56.8459
      18 56.8459
22/11/2024 11:20:27.543 37   56.8181
      37 56.8181
      37 56.8181
22/11/2024 11:17:38.225 2   56.8279
      2 56.8279
      2 56.8279
22/11/2024 11:15:31.993 9   56.8359
      9 56.8359
      9 56.8359
22/11/2024 11:14:51.145 9   56.8441
      9 56.8441
      9 56.8441
22/11/2024 11:09:28.424 2   56.8699
      2 56.8699
      2 56.8699
22/11/2024 11:06:17.539 20   56.9559
      20 56.9559
      20 56.9559
22/11/2024 11:05:56.421 1   56.9598
      1 56.9598
      1 56.9598
22/11/2024 11:03:22.653 2   56.9839
      2 56.9839
      2 56.9839
22/11/2024 11:00:25.412 160   56.9181
      160 56.9181
      160 56.9181
22/11/2024 11:00:00.527 30   56.9278
      30 56.9278
      30 56.9278
22/11/2024 10:58:57.585 10   56.8958
      10 56.8958
      10 56.8958
22/11/2024 10:58:24.541 175   56.8858
      175 56.8858
      175 56.8858
22/11/2024 10:57:48.131 8   56.8719
      8 56.8719
      8 56.8719
22/11/2024 10:53:49.743 111   56.8341
      111 56.8341
      111 56.8341
22/11/2024 10:50:11.744 3   56.8498
      3 56.8498
      3 56.8498
22/11/2024 10:48:15.444 18   56.7399
      18 56.7399
      18 56.7399
22/11/2024 10:45:17.410 8   56.7476
      8 56.7476
      8 56.7476
22/11/2024 10:40:59.721 1   56.7142
      1 56.7142
      1 56.7142
22/11/2024 10:39:44.693 25   56.7519
      25 56.7519
      25 56.7519
22/11/2024 10:39:29.351 1   56.7499
      1 56.7499
      1 56.7499
22/11/2024 10:39:11.940 55   56.7442
      55 56.7442
      55 56.7442
22/11/2024 10:39:08.425 31   56.7579
      31 56.7579
      31 56.7579
22/11/2024 10:38:10.306 8   56.7359
      8 56.7359
      8 56.7359
22/11/2024 10:36:26.438 30   56.7499
      30 56.7499
      30 56.7499
22/11/2024 10:36:00.814 400   56.7656
      400 56.7656
      400 56.7656
22/11/2024 10:34:56.126 10   56.7776
      10 56.7776
      10 56.7776
22/11/2024 10:34:54.119 2   56.7736
      2 56.7736
      2 56.7736
22/11/2024 10:30:28.936 4   56.8021
      4 56.8021
      4 56.8021
22/11/2024 10:30:00.487 17   56.9179
      1 56.9179
      1 56.9179
      17 56.9179
      15 56.9179
22/11/2024 10:28:34.410 50   56.8838
      50 56.8838
      50 56.8838
22/11/2024 10:28:03.547 36   56.8559
      36 56.8559
      36 56.8559
22/11/2024 10:26:20.855 200   56.9659
      200 56.9659
      200 56.9659
22/11/2024 10:25:42.672 18   56.9999
      18 56.9999
      18 56.9999
22/11/2024 10:25:16.433 4   56.9919
      4 56.9919
      4 56.9919
22/11/2024 10:20:23.100 3   57.0621
      3 57.0621
      3 57.0621
22/11/2024 10:14:49.938 3   57.2881
      3 57.2881
      3 57.2881
22/11/2024 10:13:29.160 1   57.1159
      1 57.1159
      1 57.1159
22/11/2024 10:13:01.050 1   57.0651
      1 57.0651
      1 57.0651
22/11/2024 10:12:32.431 30   57.0225
      30 57.0225
      30 57.0225
22/11/2024 10:11:59.833 3   57.0921
      3 57.0921
      3 57.0921
22/11/2024 10:11:44.846 50   57.0636
      50 57.0636
      50 57.0636
22/11/2024 10:11:13.369 279   57.00
      19 57.00
      40 57.00
      20 57.00
      279 57.00
      200 57.00
22/11/2024 10:11:07.417 9   56.9739
      9 56.9739
      9 56.9739
22/11/2024 10:10:20.064 35   56.90
      35 56.90
      35 56.90
22/11/2024 10:08:45.707 123   56.8379
      123 56.8379
      123 56.8379

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM