Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2171

961

69,55

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	11:20:44,070	1		69,55
			1	69,55
			1	69,55
07/04/2025	11:20:03,181	6		69,36
			6	69,36
			6	69,36
07/04/2025	11:19:52,935	30		69,50
			30	69,50
			30	69,50
07/04/2025	11:19:52,487	20		69,51
			20	69,51
			20	69,51
07/04/2025	11:19:51,927	19		69,40
			19	69,40
			19	69,40
07/04/2025	11:19:17,891	1		69,58
			1	69,58
			1	69,58
07/04/2025	11:18:49,255	15		69,58
			15	69,58
			15	69,58
07/04/2025	11:18:44,495	1		69,45
			1	69,45
			1	69,45
07/04/2025	11:18:18,445	10		69,46
			10	69,46
			10	69,46
07/04/2025	11:18:15,562	1		69,61
			1	69,61
			1	69,61
07/04/2025	11:18:14,495	1		69,61
			1	69,61
			1	69,61
07/04/2025	11:17:53,022	2		69,46
			2	69,46
			2	69,46
07/04/2025	11:17:43,203	1		69,61
			1	69,61
			1	69,61
07/04/2025	11:17:33,970	3		69,60
			3	69,60
			3	69,60
07/04/2025	11:17:29,550	1		69,46
			1	69,46
			1	69,46
07/04/2025	11:17:19,662	1		69,45
			1	69,45
			1	69,45
07/04/2025	11:17:13,005	2		69,61
			2	69,61
			2	69,61
07/04/2025	11:17:06,641	1		69,45
			1	69,45
			1	69,45
07/04/2025	11:16:51,784	3		69,44
			3	69,44
			3	69,44
07/04/2025	11:16:12,785	3		69,52
			3	69,52
			3	69,52
07/04/2025	11:15:59,630	7		69,49
			7	69,49
			7	69,49
07/04/2025	11:15:48,010	2		69,69
			2	69,69
			2	69,69
07/04/2025	11:15:36,652	5		69,53
			5	69,53
			5	69,53
07/04/2025	11:15:28,953	10		69,71
			10	69,71
			10	69,71
07/04/2025	11:15:27,776	53		69,55
			53	69,55
			53	69,55
07/04/2025	11:15:19,800	1		69,75
			1	69,75
			1	69,75
07/04/2025	11:14:46,638	1		69,77
			1	69,77
			1	69,77
07/04/2025	11:14:43,572	46		69,60
			46	69,60
			46	69,60
07/04/2025	11:14:29,086	3		69,75
			3	69,75
			3	69,75
07/04/2025	11:14:22,376	3		69,55
			3	69,55
			3	69,55
07/04/2025	11:14:18,059	14		69,74
			14	69,74
			14	69,74
07/04/2025	11:14:02,469	1		69,78
			1	69,78
			1	69,78
07/04/2025	11:13:50,430	10		69,75
			10	69,75
			10	69,75
07/04/2025	11:13:49,141	2		69,76
			2	69,76
			2	69,76
07/04/2025	11:13:20,726	270		69,64
			270	69,64
			170	69,64
			100	69,64
07/04/2025	11:13:19,316	1		69,64
			1	69,64
			1	69,64
07/04/2025	11:13:12,960	1		69,84
			1	69,84
			1	69,84
07/04/2025	11:13:02,348	1		69,82
			1	69,82
			1	69,82
07/04/2025	11:12:48,839	35		69,57
			35	69,57
			35	69,57
07/04/2025	11:12:45,885	1		69,56
			1	69,56
			1	69,56
07/04/2025	11:12:42,040	3		69,57
			3	69,57
			3	69,57
07/04/2025	11:12:26,979	1		69,77
			1	69,77
			1	69,77
07/04/2025	11:12:24,156	1		69,76
			1	69,76
			1	69,76
07/04/2025	11:12:01,996	1		69,74
			1	69,74
			1	69,74
07/04/2025	11:11:29,830	13		69,54
			13	69,54
			13	69,54
07/04/2025	11:11:20,041	730		69,72
			730	69,72
			730	69,72
07/04/2025	11:11:10,947	1		69,69
			1	69,69
			1	69,69
07/04/2025	11:11:00,411	11		69,69
			11	69,69
			11	69,69
07/04/2025	11:10:58,927	1		69,51
			1	69,51
			1	69,51
07/04/2025	11:10:39,106	3		69,48
			3	69,48
			3	69,48
07/04/2025	11:10:26,701	91		69,47
			91	69,47
			91	69,47
07/04/2025	11:10:16,077	1		69,64
			1	69,64
			1	69,64
07/04/2025	11:10:09,936	2		69,46
			2	69,46
			2	69,46
07/04/2025	11:10:00,932	1		69,64
			1	69,64
			1	69,64
07/04/2025	11:08:51,267	3		69,64
			3	69,64
			3	69,64
07/04/2025	11:08:40,467	5		69,64
			5	69,64
			5	69,64
07/04/2025	11:08:38,184	4		69,64
			4	69,64
			4	69,64
07/04/2025	11:08:22,470	3		69,64
			3	69,64
			3	69,64
07/04/2025	11:08:21,455	8		69,51
			8	69,51
			8	69,51
07/04/2025	11:08:12,689	1		69,64
			1	69,64
			1	69,64
07/04/2025	11:07:48,704	28		69,51
			28	69,51
			28	69,51
07/04/2025	11:07:42,373	2		69,64
			2	69,64
			2	69,64
07/04/2025	11:07:41,775	1		69,51
			1	69,51
			1	69,51
07/04/2025	11:07:34,909	300		69,51
			300	69,51
			300	69,51
07/04/2025	11:07:25,583	5		69,53
			5	69,53
			5	69,53
07/04/2025	11:07:20,444	1		69,55
			1	69,55
			1	69,55
07/04/2025	11:07:15,139	31		69,54
			31	69,54
			31	69,54
07/04/2025	11:07:12,587	3		69,75
			3	69,75
			3	69,75
07/04/2025	11:07:12,354	3		69,54
			3	69,54
			3	69,54
07/04/2025	11:07:05,998	1		69,72
			1	69,72
			1	69,72
07/04/2025	11:07:05,302	2		69,72
			2	69,72
			2	69,72
07/04/2025	11:06:53,878	1		69,69
			1	69,69
			1	69,69
07/04/2025	11:06:22,296	5		69,64
			5	69,64
			5	69,64
07/04/2025	11:06:13,117	1		69,51
			1	69,51
			1	69,51
07/04/2025	11:05:13,404	25		69,57
			25	69,57
			25	69,57
07/04/2025	11:05:13,283	1		69,75
			1	69,75
			1	69,75
07/04/2025	11:05:09,025	2		69,61
			2	69,61
			2	69,61
07/04/2025	11:04:37,108	20		69,61
			20	69,61
			20	69,61
07/04/2025	11:04:35,007	2		69,79
			2	69,79
			2	69,79
07/04/2025	11:04:26,817	1		69,73
			1	69,73
			1	69,73
07/04/2025	11:04:21,182	4		69,89
			4	69,89
			4	69,89
07/04/2025	11:04:16,116	1		69,74
			1	69,74
			1	69,74
07/04/2025	11:04:08,530	50		69,76
			50	69,76
			50	69,76
07/04/2025	11:03:56,000	75		69,68
			75	69,68
			75	69,68
07/04/2025	11:03:52,946	11		69,88
			11	69,88
			11	69,88
07/04/2025	11:03:48,002	2		69,87
			2	69,87
			2	69,87
07/04/2025	11:03:46,077	20		69,70
			20	69,70
			20	69,70
07/04/2025	11:03:30,171	500		69,70
			500	69,70
			500	69,70
07/04/2025	11:03:12,122	3		69,70
			3	69,70
			3	69,70
07/04/2025	11:02:56,358	1		69,85
			1	69,85
			1	69,85
07/04/2025	11:02:52,128	1		69,87
			1	69,87
			1	69,87
07/04/2025	11:02:44,741	1		69,89
			1	69,89
			1	69,89
07/04/2025	11:02:38,083	1		69,89
			1	69,89
			1	69,89
07/04/2025	11:02:37,119	64		69,89
			64	69,89
			64	69,89
07/04/2025	11:02:21,424	1		69,90
			1	69,90
			1	69,90
07/04/2025	11:01:42,230	3		69,66
			3	69,66
			3	69,66
07/04/2025	11:01:35,566	2		69,90
			2	69,90
			2	69,90
07/04/2025	11:01:29,313	3		69,89
			3	69,89
			3	69,89
07/04/2025	11:01:28,197	31		69,72
			31	69,72
			31	69,72
07/04/2025	11:00:53,747	10		69,61
			10	69,61
			10	69,61
07/04/2025	11:00:49,662	150		69,61
			150	69,61
			150	69,61
07/04/2025	11:00:44,829	40		69,67
			40	69,67
			40	69,67
07/04/2025	11:00:34,524	1		69,61
			1	69,61
			1	69,61
07/04/2025	11:00:17,141	8		69,76
			8	69,76
			8	69,76
07/04/2025	11:00:05,398	1		69,80
			1	69,80
			1	69,80
07/04/2025	11:00:01,263	344		69,81
			344	69,81
			344	69,81
07/04/2025	11:00:00,972	1 372		69,57
			1 372	69,57
			1 372	69,57
07/04/2025	10:59:48,322	1		69,80
			1	69,80
			1	69,80
07/04/2025	10:59:24,263	1		69,81
			1	69,81
			1	69,81
07/04/2025	10:59:16,885	1		69,60
			1	69,60
			1	69,60
07/04/2025	10:58:34,540	1		69,86
			1	69,86
			1	69,86
07/04/2025	10:58:31,991	372		69,66
			372	69,66
			372	69,66
07/04/2025	10:58:04,504	11		69,88
			11	69,88
			11	69,88
07/04/2025	10:57:47,293	2		69,87
			2	69,87
			2	69,87
07/04/2025	10:57:41,173	80		69,88
			80	69,88
			80	69,88
07/04/2025	10:57:32,497	3		69,86
			3	69,86
			3	69,86
07/04/2025	10:57:13,180	1		69,61
			1	69,61
			1	69,61
07/04/2025	10:56:55,727	3		69,86
			3	69,86
			3	69,86
07/04/2025	10:56:30,791	27		69,63
			27	69,63
			27	69,63
07/04/2025	10:56:01,612	3		69,87
			3	69,87
			3	69,87
07/04/2025	10:56:00,289	2		69,64
			2	69,64
			2	69,64
07/04/2025	10:55:58,544	56		69,64
			56	69,64
			56	69,64
07/04/2025	10:55:53,228	1		69,85
			1	69,85
			1	69,85
07/04/2025	10:55:42,329	3		69,65
			3	69,65
			3	69,65
07/04/2025	10:55:37,742	15		69,89
			15	69,89
			15	69,89
07/04/2025	10:55:16,169	3		69,91
			3	69,91
			3	69,91
07/04/2025	10:55:02,347	1		69,85
			1	69,85
			1	69,85
07/04/2025	10:54:52,291	2		69,86
			2	69,86
			2	69,86
07/04/2025	10:54:37,543	184		69,70
			184	69,70
			184	69,70
07/04/2025	10:54:28,930	5		69,95
			5	69,95
			5	69,95
07/04/2025	10:54:27,430	8		69,76
			8	69,76
			8	69,76
07/04/2025	10:54:18,325	1		69,95
			1	69,95
			1	69,95
07/04/2025	10:54:04,173	1		69,94
			1	69,94
			1	69,94
07/04/2025	10:53:45,999	1		69,95
			1	69,95
			1	69,95
07/04/2025	10:52:46,251	83		69,85
			2	69,85
			83	69,85
			81	69,85
07/04/2025	10:51:51,356	1		69,77
			1	69,77
			1	69,77
07/04/2025	10:51:36,826	1		69,75
			1	69,75
			1	69,75
07/04/2025	10:51:19,692	1		69,86
			1	69,86
			1	69,86
07/04/2025	10:51:03,133	1		69,83
			1	69,83
			1	69,83
07/04/2025	10:51:03,026	15		69,83
			15	69,83
			15	69,83
07/04/2025	10:50:51,172	250		69,69
			250	69,69
			250	69,69
07/04/2025	10:50:08,351	5		69,90
			5	69,90
			5	69,90
07/04/2025	10:50:07,466	18		69,71
			8	69,71
			10	69,71
			18	69,71
07/04/2025	10:50:07,008	20		69,90
			20	69,90
			20	69,90
07/04/2025	10:50:02,282	2		69,74
			2	69,74
			2	69,74
07/04/2025	10:49:53,941	1		69,75
			1	69,75
			1	69,75
07/04/2025	10:49:52,720	1		69,92
			1	69,92
			1	69,92
07/04/2025	10:49:23,948	200		69,72
			200	69,72
			30	69,72
			170	69,72
07/04/2025	10:49:20,715	18		69,87
			18	69,87
			18	69,87
07/04/2025	10:49:03,033	1		69,88
			1	69,88
			1	69,88
07/04/2025	10:48:40,742	3		69,66
			3	69,66
			3	69,66
07/04/2025	10:48:31,723	5		69,63
			5	69,63
			5	69,63
07/04/2025	10:48:21,973	18		69,68
			18	69,68
			18	69,68
07/04/2025	10:48:04,688	3		69,68
			3	69,68
			3	69,68
07/04/2025	10:47:46,755	10		69,89
			10	69,89
			10	69,89
07/04/2025	10:47:30,958	6		69,90
			6	69,90
			6	69,90
07/04/2025	10:47:27,837	1		69,72
			1	69,72
			1	69,72
07/04/2025	10:46:57,338	6		69,95
			6	69,95
			6	69,95
07/04/2025	10:46:50,469	2		69,96
			2	69,96
			2	69,96
07/04/2025	10:46:50,366	4		69,96
			4	69,96
			4	69,96
07/04/2025	10:46:49,591	1 543		69,77
			1 543	69,77
			1 543	69,77
07/04/2025	10:46:47,662	310		69,77
			310	69,77
			310	69,77
07/04/2025	10:46:40,676	1		69,79
			1	69,79
			1	69,79
07/04/2025	10:46:22,934	1		69,78
			1	69,78
			1	69,78
07/04/2025	10:46:15,649	3		69,98
			3	69,98
			3	69,98
07/04/2025	10:45:42,054	1		69,98
			1	69,98
			1	69,98
07/04/2025	10:45:36,079	16		69,90
			16	69,90
			16	69,90
07/04/2025	10:45:18,036	5		70,03
			5	70,03
			5	70,03
07/04/2025	10:45:14,903	50		70,02
			50	70,02
			50	70,02
07/04/2025	10:45:12,296	5		69,89
			5	69,89
			5	69,89
07/04/2025	10:45:09,963	1		70,04
			1	70,04
			1	70,04
07/04/2025	10:45:09,693	4		69,89
			4	69,89
			4	69,89
07/04/2025	10:45:07,847	2		70,00
			2	70,00
			2	70,00
07/04/2025	10:45:05,622	1		70,02
			1	70,02
			1	70,02
07/04/2025	10:45:04,606	100		70,03
			100	70,03
			100	70,03
07/04/2025	10:45:01,789	1		70,05
			1	70,05
			1	70,05
07/04/2025	10:45:01,185	1		70,05
			1	70,05
			1	70,05
07/04/2025	10:44:58,873	250		69,96
			250	69,96
			250	69,96
07/04/2025	10:44:57,463	1		70,01
			1	70,01
			1	70,01
07/04/2025	10:44:45,849	1		70,05
			1	70,05
			1	70,05
07/04/2025	10:44:02,782	10		70,07
			10	70,07
			10	70,07
07/04/2025	10:44:00,905	1		70,08
			1	70,08
			1	70,08
07/04/2025	10:43:52,937	6		70,09
			6	70,09
			6	70,09
07/04/2025	10:43:44,669	30		70,11
			30	70,11
			30	70,11
07/04/2025	10:43:37,279	60		70,11
			60	70,11
			60	70,11
07/04/2025	10:43:29,219	2		70,12
			2	70,12
			2	70,12
07/04/2025	10:43:26,395	8		70,11
			8	70,11
			8	70,11
07/04/2025	10:43:12,176	3		69,96
			3	69,96
			3	69,96
07/04/2025	10:43:09,617	30		70,09
			30	70,09
			30	70,09
07/04/2025	10:43:06,322	1		70,09
			1	70,09
			1	70,09
07/04/2025	10:43:04,025	1		69,96
			1	69,96
			1	69,96
07/04/2025	10:43:03,052	4		70,09
			4	70,09
			4	70,09
07/04/2025	10:42:25,837	3		70,05
			3	70,05
			3	70,05
07/04/2025	10:42:25,541	1		70,05
			1	70,05
			1	70,05
07/04/2025	10:42:12,294	50		70,11
			50	70,11
			50	70,11
07/04/2025	10:42:12,216	3		69,98
			3	69,98
			3	69,98
07/04/2025	10:42:11,226	50		70,11
			50	70,11
			50	70,11
07/04/2025	10:42:03,152	14		70,13
			14	70,13
			14	70,13
07/04/2025	10:42:01,415	1		70,12
			1	70,12
			1	70,12
07/04/2025	10:42:01,049	200		70,00
			200	70,00
			172	70,00
			28	70,00
07/04/2025	10:41:59,077	15		70,11
			15	70,11
			15	70,11
07/04/2025	10:41:51,229	1		70,11
			1	70,11
			1	70,11
07/04/2025	10:41:43,151	2		69,98
			2	69,98
			2	69,98
07/04/2025	10:41:27,897	1		70,11
			1	70,11
			1	70,11
07/04/2025	10:41:24,341	50		70,11
			50	70,11
			50	70,11
07/04/2025	10:40:01,685	1		70,07
			1	70,07
			1	70,07
07/04/2025	10:39:50,991	4		70,07
			4	70,07
			4	70,07
07/04/2025	10:39:42,008	1		70,11
			1	70,11
			1	70,11
07/04/2025	10:39:39,890	200		69,95
			200	69,95
			200	69,95
07/04/2025	10:39:37,367	2		70,14
			2	70,14
			2	70,14
07/04/2025	10:39:33,032	1		69,97
			1	69,97
			1	69,97
07/04/2025	10:39:24,367	1		69,95
			1	69,95
			1	69,95
07/04/2025	10:38:39,155	15		70,14
			15	70,14
			15	70,14
07/04/2025	10:38:37,266	350		69,99
			350	69,99
			350	69,99
07/04/2025	10:38:31,078	2		69,99
			2	69,99
			2	69,99
07/04/2025	10:38:16,135	2		70,14
			2	70,14
			2	70,14
07/04/2025	10:38:10,097	2		70,13
			2	70,13
			2	70,13
07/04/2025	10:37:40,584	37		70,00
			37	70,00
			37	70,00
07/04/2025	10:37:40,196	4		70,14
			4	70,14
			4	70,14
07/04/2025	10:37:39,984	1		69,99
			1	69,99
			1	69,99
07/04/2025	10:37:38,863	1		70,14
			1	70,14
			1	70,14
07/04/2025	10:37:37,299	815		69,99
			785	69,99
			20	69,99
			795	69,99
			3	69,99
			3	69,99
			20	69,99
			4	69,99
07/04/2025	10:36:17,172	100		70,02
			100	70,02
			100	70,02
07/04/2025	10:36:16,990	1		69,99
			1	69,99
			1	69,99
07/04/2025	10:36:15,582	1		70,17
			1	70,17
			1	70,17
07/04/2025	10:36:13,971	1 279		70,00
			215	70,00
			19	70,00
			29	70,00
			1 279	70,00
			24	70,00
			5	70,00
			170	70,00
			30	70,00
			59	70,00
			120	70,00
			57	70,00
			539	70,00
			12	70,00
07/04/2025	10:36:13,873	655		69,99
			655	69,99
			655	69,99
07/04/2025	10:36:12,862	1		70,11
			1	70,11
			1	70,11
07/04/2025	10:36:05,485	4		69,97
			4	69,97
			4	69,97
07/04/2025	10:36:04,678	1		69,97
			1	69,97
			1	69,97
07/04/2025	10:35:52,166	337		69,92
			10	69,92
			337	69,92
			327	69,92
07/04/2025	10:35:41,351	30		69,98
			30	69,98
			30	69,98
07/04/2025	10:35:12,907	1		70,10
			1	70,10
			1	70,10
07/04/2025	10:34:52,711	1		69,87
			1	69,87
			1	69,87
07/04/2025	10:34:29,486	1		69,91
			1	69,91
			1	69,91
07/04/2025	10:34:09,994	6		69,88
			6	69,88
			6	69,88
07/04/2025	10:34:04,143	7		69,87
			7	69,87
			7	69,87
07/04/2025	10:34:03,672	10		69,87
			10	69,87
			10	69,87
07/04/2025	10:33:40,912	1		69,86
			1	69,86
			1	69,86
07/04/2025	10:33:32,482	2		69,63
			2	69,63
			2	69,63
07/04/2025	10:33:12,714	50		69,77
			50	69,77
			50	69,77
07/04/2025	10:33:04,220	50		69,79
			50	69,79
			50	69,79
07/04/2025	10:31:42,207	1		69,87
			1	69,87
			1	69,87
07/04/2025	10:31:32,532	7		69,89
			7	69,89
			7	69,89
07/04/2025	10:31:30,300	4		69,71
			2	69,71
			2	69,71
			4	69,71
07/04/2025	10:31:29,027	365		69,88
			365	69,88
			365	69,88
07/04/2025	10:31:12,336	15		69,91
			15	69,91
			15	69,91
07/04/2025	10:30:54,673	15		69,94
			15	69,94
			15	69,94
07/04/2025	10:30:28,810	5		69,92
			5	69,92
			5	69,92
07/04/2025	10:30:15,667	1		69,71
			1	69,71
			1	69,71
07/04/2025	10:29:41,973	1		69,91
			1	69,91
			1	69,91
07/04/2025	10:29:34,677	700		69,97
			700	69,97
			700	69,97
07/04/2025	10:29:24,385	83		69,68
			83	69,68
			83	69,68
07/04/2025	10:29:20,020	1		69,70
			1	69,70
			1	69,70
07/04/2025	10:29:19,811	3		69,83
			3	69,83
			3	69,83
07/04/2025	10:29:12,253	3		69,68
			3	69,68
			3	69,68
07/04/2025	10:29:01,036	1		69,81
			1	69,81
			1	69,81
07/04/2025	10:28:49,931	13		69,83
			13	69,83
			13	69,83
07/04/2025	10:28:39,798	170		69,65
			170	69,65
			170	69,65
07/04/2025	10:28:26,909	40		69,71
			40	69,71
			40	69,71
07/04/2025	10:27:57,975	2		69,81
			2	69,81
			2	69,81
07/04/2025	10:27:57,390	25		69,81
			25	69,81
			25	69,81
07/04/2025	10:27:44,235	1		69,54
			1	69,54
			1	69,54
07/04/2025	10:27:30,041	35		69,76
			35	69,76
			35	69,76
07/04/2025	10:27:21,268	10		69,56
			10	69,56
			10	69,56
07/04/2025	10:27:13,709	237		69,55
			237	69,55
			237	69,55
07/04/2025	10:27:05,655	1		69,79
			1	69,79
			1	69,79
07/04/2025	10:26:57,284	5		69,60
			5	69,60
			5	69,60
07/04/2025	10:26:41,481	2		69,82
			2	69,82
			2	69,82
07/04/2025	10:26:16,213	3		69,98
			3	69,98
			3	69,98
07/04/2025	10:25:37,770	1		69,80
			1	69,80
			1	69,80
07/04/2025	10:25:36,158	2		69,98
			2	69,98
			2	69,98
07/04/2025	10:25:19,741	1		69,98
			1	69,98
			1	69,98
07/04/2025	10:25:18,937	142		69,98
			142	69,98
			142	69,98
07/04/2025	10:25:15,015	2		69,77
			2	69,77
			2	69,77
07/04/2025	10:25:13,339	20		69,98
			20	69,98
			20	69,98
07/04/2025	10:25:09,232	3		69,98
			3	69,98
			3	69,98
07/04/2025	10:25:02,977	1 100		69,81
			1 100	69,81
			1 100	69,81
07/04/2025	10:24:56,995	72		69,98
			72	69,98
			72	69,98
07/04/2025	10:24:51,656	36		69,98
			36	69,98
			36	69,98
07/04/2025	10:24:43,604	290		69,78
			290	69,78
			290	69,78
07/04/2025	10:24:16,004	1		69,98
			1	69,98
			1	69,98
07/04/2025	10:23:47,708	1		69,87
			1	69,87
			1	69,87
07/04/2025	10:23:47,564	449		69,72
			449	69,72
			449	69,72
07/04/2025	10:23:42,271	3		69,71
			3	69,71
			3	69,71
07/04/2025	10:23:37,949	2		69,85
			2	69,85
			2	69,85
07/04/2025	10:23:37,436	1		69,85
			1	69,85
			1	69,85
07/04/2025	10:23:36,540	1		69,85
			1	69,85
			1	69,85
07/04/2025	10:23:13,569	3		69,92
			3	69,92
			3	69,92
07/04/2025	10:23:08,111	1		69,89
			1	69,89
			1	69,89
07/04/2025	10:23:07,608	1		69,67
			1	69,67
			1	69,67
07/04/2025	10:23:03,768	3		69,85
			3	69,85
			3	69,85
07/04/2025	10:22:47,220	15		69,86
			15	69,86
			15	69,86
07/04/2025	10:22:32,731	60		69,90
			60	69,90
			60	69,90
07/04/2025	10:22:31,650	4		69,90
			4	69,90
			4	69,90
07/04/2025	10:22:03,867	2		69,86
			2	69,86
			2	69,86
07/04/2025	10:22:02,060	30		69,89
			30	69,89
			30	69,89
07/04/2025	10:21:56,273	70		69,94
			70	69,94
			70	69,94
07/04/2025	10:21:37,543	36		69,62
			36	69,62
			36	69,62
07/04/2025	10:21:18,645	14		69,92
			14	69,92
			14	69,92
07/04/2025	10:21:12,324	3		69,70
			3	69,70
			3	69,70
07/04/2025	10:21:06,689	15		69,94
			15	69,94
			15	69,94
07/04/2025	10:21:06,162	5		69,94
			5	69,94
			5	69,94
07/04/2025	10:20:56,966	80		69,95
			80	69,95
			80	69,95
07/04/2025	10:20:54,081	100		69,96
			100	69,96
			100	69,96
07/04/2025	10:20:51,232	2		69,96
			2	69,96
			2	69,96
07/04/2025	10:20:50,735	1		69,96
			1	69,96
			1	69,96
07/04/2025	10:20:43,474	1		69,96
			1	69,96
			1	69,96
07/04/2025	10:20:26,041	3		69,94
			3	69,94
			3	69,94
07/04/2025	10:20:01,939	57		69,96
			57	69,96
			57	69,96
07/04/2025	10:19:43,769	3		69,98
			3	69,98
			3	69,98
07/04/2025	10:19:42,584	14		69,98
			14	69,98
			14	69,98
07/04/2025	10:19:25,747	28		69,94
			28	69,94
			27	69,94
			1	69,94
07/04/2025	10:19:25,354	1		69,94
			1	69,94
			1	69,94
07/04/2025	10:19:24,747	3		69,94
			3	69,94
			3	69,94
07/04/2025	10:19:18,005	3		69,95
			3	69,95
			3	69,95
07/04/2025	10:19:12,070	3		69,69
			3	69,69
			3	69,69
07/04/2025	10:19:11,155	2		69,98
			2	69,98
			2	69,98
07/04/2025	10:19:01,270	30		69,60
			30	69,60
			30	69,60
07/04/2025	10:18:41,932	22		69,75
			22	69,75
			22	69,75
07/04/2025	10:18:40,323	1		69,75
			1	69,75
			1	69,75
07/04/2025	10:18:15,830	15		69,74
			15	69,74
			15	69,74
07/04/2025	10:18:14,472	20		69,73
			20	69,73
			20	69,73
07/04/2025	10:17:52,274	100		69,63
			100	69,63
			100	69,63
07/04/2025	10:17:50,162	3		69,84
			3	69,84
			3	69,84
07/04/2025	10:17:37,752	2		69,64
			2	69,64
			2	69,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 84,072 / Vente: 84,14
Volume: 1 123 432
-4,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 11:20:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)