iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
780
742
81.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:57:15.030 | 11 | 81.04 | |
11 | 81.04 | |||
11 | 81.04 | |||
27/09/2024 | 21:41:04.581 | 15 | 81.16 | |
15 | 81.16 | |||
15 | 81.16 | |||
27/09/2024 | 21:33:02.263 | 15 | 81.20 | |
15 | 81.20 | |||
15 | 81.20 | |||
27/09/2024 | 20:58:26.932 | 1 | 81.03 | |
1 | 81.03 | |||
1 | 81.03 | |||
27/09/2024 | 20:55:26.854 | 1 | 81.03 | |
1 | 81.03 | |||
1 | 81.03 | |||
27/09/2024 | 20:55:23.555 | 3 | 81.20 | |
3 | 81.20 | |||
3 | 81.20 | |||
27/09/2024 | 20:54:58.162 | 1 | 81.19 | |
1 | 81.19 | |||
1 | 81.19 | |||
27/09/2024 | 20:53:34.557 | 5 | 81.18 | |
5 | 81.18 | |||
5 | 81.18 | |||
27/09/2024 | 20:51:45.266 | 2 | 81.20 | |
2 | 81.20 | |||
2 | 81.20 | |||
27/09/2024 | 20:48:10.169 | 1 | 81.18 | |
1 | 81.18 | |||
1 | 81.18 | |||
27/09/2024 | 20:47:48.967 | 45 | 81.03 | |
45 | 81.03 | |||
45 | 81.03 | |||
27/09/2024 | 20:47:40.064 | 3 | 81.03 | |
3 | 81.03 | |||
3 | 81.03 | |||
27/09/2024 | 20:47:11.065 | 13 | 81.18 | |
13 | 81.18 | |||
13 | 81.18 | |||
27/09/2024 | 20:45:24.850 | 7 | 81.16 | |
7 | 81.16 | |||
7 | 81.16 | |||
27/09/2024 | 20:40:07.371 | 210 | 81.07 | |
210 | 81.07 | |||
210 | 81.07 | |||
27/09/2024 | 20:38:42.263 | 3 | 81.08 | |
3 | 81.08 | |||
3 | 81.08 | |||
27/09/2024 | 20:38:11.474 | 1 | 81.09 | |
1 | 81.09 | |||
1 | 81.09 | |||
27/09/2024 | 20:37:58.407 | 19 | 81.10 | |
1 | 81.10 | |||
18 | 81.10 | |||
19 | 81.10 | |||
27/09/2024 | 20:37:16.908 | 800 | 81.03 | |
800 | 81.03 | |||
800 | 81.03 | |||
27/09/2024 | 20:37:16.402 | 8 | 81.04 | |
8 | 81.04 | |||
8 | 81.04 | |||
27/09/2024 | 20:36:08.367 | 1 | 81.08 | |
1 | 81.08 | |||
1 | 81.08 | |||
27/09/2024 | 20:31:19.559 | 500 | 81.03 | |
500 | 81.03 | |||
500 | 81.03 | |||
27/09/2024 | 20:30:40.260 | 3 | 80.96 | |
3 | 80.96 | |||
3 | 80.96 | |||
27/09/2024 | 20:30:30.367 | 1 | 81.13 | |
1 | 81.13 | |||
1 | 81.13 | |||
27/09/2024 | 20:26:19.455 | 1 | 80.97 | |
1 | 80.97 | |||
1 | 80.97 | |||
27/09/2024 | 20:25:03.664 | 3 | 81.23 | |
3 | 81.23 | |||
3 | 81.23 | |||
27/09/2024 | 20:20:27.266 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
27/09/2024 | 20:20:20.059 | 25 | 81.22 | |
25 | 81.22 | |||
25 | 81.22 | |||
27/09/2024 | 20:18:50.970 | 3 | 81.20 | |
3 | 81.20 | |||
3 | 81.20 | |||
27/09/2024 | 20:18:50.884 | 4 | 81.20 | |
4 | 81.20 | |||
4 | 81.20 | |||
27/09/2024 | 20:17:40.060 | 3 | 80.97 | |
3 | 80.97 | |||
3 | 80.97 | |||
27/09/2024 | 20:17:20.065 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
27/09/2024 | 20:16:22.661 | 7 | 81.23 | |
7 | 81.23 | |||
7 | 81.23 | |||
27/09/2024 | 20:13:42.789 | 1 | 80.98 | |
1 | 80.98 | |||
1 | 80.98 | |||
27/09/2024 | 20:12:41.186 | 1 | 81.24 | |
1 | 81.24 | |||
1 | 81.24 | |||
27/09/2024 | 20:04:01.756 | 2 | 81.25 | |
2 | 81.25 | |||
2 | 81.25 | |||
27/09/2024 | 20:01:09.071 | 2 | 81.05 | |
2 | 81.05 | |||
2 | 81.05 | |||
27/09/2024 | 19:59:39.184 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
27/09/2024 | 19:59:02.642 | 2 | 81.01 | |
2 | 81.01 | |||
2 | 81.01 | |||
27/09/2024 | 19:58:40.077 | 1 | 81.26 | |
1 | 81.26 | |||
1 | 81.26 | |||
27/09/2024 | 19:58:36.567 | 1 | 81.00 | |
1 | 81.00 | |||
1 | 81.00 | |||
27/09/2024 | 19:55:40.078 | 3 | 81.03 | |
3 | 81.03 | |||
3 | 81.03 | |||
27/09/2024 | 19:55:28.871 | 6 | 81.28 | |
6 | 81.28 | |||
6 | 81.28 | |||
27/09/2024 | 19:53:30.273 | 3 | 81.28 | |
3 | 81.28 | |||
3 | 81.28 | |||
27/09/2024 | 19:51:43.954 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
27/09/2024 | 19:47:51.220 | 14 | 81.02 | |
14 | 81.02 | |||
14 | 81.02 | |||
27/09/2024 | 19:47:11.752 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
27/09/2024 | 19:46:22.255 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
27/09/2024 | 19:44:31.765 | 1 | 81.00 | |
1 | 81.00 | |||
1 | 81.00 | |||
27/09/2024 | 19:39:29.464 | 1 | 80.95 | |
1 | 80.95 | |||
1 | 80.95 | |||
27/09/2024 | 19:35:31.867 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
27/09/2024 | 19:33:49.267 | 19 | 81.20 | |
19 | 81.20 | |||
19 | 81.20 | |||
27/09/2024 | 19:31:56.185 | 1 | 80.97 | |
1 | 80.97 | |||
1 | 80.97 | |||
27/09/2024 | 19:31:47.764 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
27/09/2024 | 19:31:24.427 | 12 | 80.97 | |
12 | 80.97 | |||
12 | 80.97 | |||
27/09/2024 | 19:28:46.867 | 3 | 81.23 | |
3 | 81.23 | |||
3 | 81.23 | |||
27/09/2024 | 19:28:07.849 | 31 | 81.22 | |
31 | 81.22 | |||
31 | 81.22 | |||
27/09/2024 | 19:26:10.061 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
27/09/2024 | 19:26:09.517 | 678 | 80.97 | |
25 | 80.97 | |||
483 | 80.97 | |||
678 | 80.97 | |||
70 | 80.97 | |||
100 | 80.97 | |||
27/09/2024 | 19:25:49.822 | 1 824 | 81.01 | |
49 | 81.01 | |||
50 | 81.01 | |||
400 | 81.01 | |||
800 | 81.01 | |||
1 824 | 81.01 | |||
25 | 81.01 | |||
500 | 81.01 | |||
27/09/2024 | 19:25:49.759 | 1 | 81.01 | |
1 | 81.01 | |||
1 | 81.01 | |||
27/09/2024 | 19:25:22.255 | 1 | 81.24 | |
1 | 81.24 | |||
1 | 81.24 | |||
27/09/2024 | 19:24:58.289 | 30 | 81.25 | |
30 | 81.25 | |||
30 | 81.25 | |||
27/09/2024 | 19:19:28.658 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
27/09/2024 | 19:18:09.959 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
27/09/2024 | 19:18:00.472 | 2 | 81.11 | |
2 | 81.11 | |||
2 | 81.11 | |||
27/09/2024 | 19:16:55.673 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 19:14:10.148 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
27/09/2024 | 19:13:55.463 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 19:11:10.260 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
27/09/2024 | 19:10:44.861 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 19:10:27.470 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 19:07:31.660 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 19:06:24.766 | 2 | 81.34 | |
2 | 81.34 | |||
2 | 81.34 | |||
27/09/2024 | 19:05:10.160 | 1 | 81.39 | |
1 | 81.39 | |||
1 | 81.39 | |||
27/09/2024 | 19:05:09.069 | 3 | 81.40 | |
3 | 81.40 | |||
3 | 81.40 | |||
27/09/2024 | 19:05:03.471 | 1 | 81.14 | |
1 | 81.14 | |||
1 | 81.14 | |||
27/09/2024 | 19:03:40.400 | 1 | 81.39 | |
1 | 81.39 | |||
1 | 81.39 | |||
27/09/2024 | 19:03:40.315 | 3 | 81.13 | |
3 | 81.13 | |||
3 | 81.13 | |||
27/09/2024 | 19:03:35.763 | 1 | 81.39 | |
1 | 81.39 | |||
1 | 81.39 | |||
27/09/2024 | 19:03:31.063 | 2 | 81.40 | |
2 | 81.40 | |||
2 | 81.40 | |||
27/09/2024 | 19:00:53.553 | 13 | 81.39 | |
13 | 81.39 | |||
13 | 81.39 | |||
27/09/2024 | 18:54:39.966 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 18:54:33.860 | 39 | 81.11 | |
39 | 81.11 | |||
39 | 81.11 | |||
27/09/2024 | 18:52:40.078 | 3 | 81.11 | |
3 | 81.11 | |||
3 | 81.11 | |||
27/09/2024 | 18:52:20.075 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 18:51:29.059 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 18:49:57.964 | 3 | 81.33 | |
3 | 81.33 | |||
3 | 81.33 | |||
27/09/2024 | 18:48:59.261 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 18:44:51.332 | 10 | 81.12 | |
10 | 81.12 | |||
10 | 81.12 | |||
27/09/2024 | 18:43:10.766 | 5 | 81.37 | |
5 | 81.37 | |||
5 | 81.37 | |||
27/09/2024 | 18:43:09.958 | 1 | 81.37 | |
1 | 81.37 | |||
1 | 81.37 | |||
27/09/2024 | 18:42:45.156 | 1 | 81.12 | |
1 | 81.12 | |||
1 | 81.12 | |||
27/09/2024 | 18:42:28.422 | 74 | 81.39 | |
74 | 81.39 | |||
74 | 81.39 | |||
27/09/2024 | 18:38:46.658 | 3 | 81.12 | |
3 | 81.12 | |||
3 | 81.12 | |||
27/09/2024 | 18:36:44.367 | 5 | 81.35 | |
5 | 81.35 | |||
5 | 81.35 | |||
27/09/2024 | 18:36:40.178 | 1 | 81.35 | |
1 | 81.35 | |||
1 | 81.35 | |||
27/09/2024 | 18:36:26.585 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:33:14.474 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:32:43.069 | 5 | 81.31 | |
5 | 81.31 | |||
5 | 81.31 | |||
27/09/2024 | 18:32:28.662 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 18:31:39.621 | 20 | 81.11 | |
20 | 81.11 | |||
20 | 81.11 | |||
27/09/2024 | 18:28:47.162 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:28:46.454 | 3 | 81.33 | |
3 | 81.33 | |||
3 | 81.33 | |||
27/09/2024 | 18:28:01.399 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:28:00.557 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:27:59.978 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:27:59.561 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:27:41.153 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:27:00.049 | 184 | 81.30 | |
184 | 81.30 | |||
184 | 81.30 | |||
27/09/2024 | 18:26:00.055 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
27/09/2024 | 18:24:27.162 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
27/09/2024 | 18:21:28.866 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 18:19:41.750 | 40 | 81.34 | |
40 | 81.34 | |||
40 | 81.34 | |||
27/09/2024 | 18:18:40.362 | 6 | 81.11 | |
6 | 81.11 | |||
6 | 81.11 | |||
27/09/2024 | 18:17:56.012 | 2 | 81.11 | |
2 | 81.11 | |||
2 | 81.11 | |||
27/09/2024 | 18:16:51.663 | 3 | 81.34 | |
3 | 81.34 | |||
3 | 81.34 | |||
27/09/2024 | 18:15:41.655 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 18:15:41.070 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:15:30.956 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
27/09/2024 | 18:15:17.196 | 80 | 81.11 | |
80 | 81.11 | |||
80 | 81.11 | |||
27/09/2024 | 18:13:40.360 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
27/09/2024 | 18:12:55.146 | 60 | 81.30 | |
60 | 81.30 | |||
60 | 81.30 | |||
27/09/2024 | 18:12:48.966 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
27/09/2024 | 18:12:45.678 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
27/09/2024 | 18:10:51.275 | 2 | 81.29 | |
2 | 81.29 | |||
2 | 81.29 | |||
27/09/2024 | 18:10:06.211 | 8 | 81.11 | |
8 | 81.11 | |||
8 | 81.11 | |||
27/09/2024 | 18:09:41.260 | 7 | 81.29 | |
7 | 81.29 | |||
7 | 81.29 | |||
27/09/2024 | 18:09:37.476 | 85 | 81.11 | |
85 | 81.11 | |||
85 | 81.11 | |||
27/09/2024 | 18:09:20.669 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
27/09/2024 | 18:08:24.260 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:06:57.174 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:06:07.366 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:04:58.116 | 7 | 81.11 | |
7 | 81.11 | |||
7 | 81.11 | |||
27/09/2024 | 18:04:44.062 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 18:04:37.886 | 39 | 81.11 | |
26 | 81.11 | |||
39 | 81.11 | |||
13 | 81.11 | |||
27/09/2024 | 18:04:26.496 | 15 | 81.34 | |
15 | 81.34 | |||
15 | 81.34 | |||
27/09/2024 | 18:03:44.082 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:03:43.661 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 18:02:40.154 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 18:02:23.065 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
27/09/2024 | 18:02:14.464 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
27/09/2024 | 18:01:26.867 | 3 | 81.33 | |
3 | 81.33 | |||
3 | 81.33 | |||
27/09/2024 | 18:00:25.657 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 17:58:51.103 | 135 | 81.11 | |
135 | 81.11 | |||
135 | 81.11 | |||
27/09/2024 | 17:56:50.199 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 17:53:42.374 | 1 | 81.35 | |
1 | 81.35 | |||
1 | 81.35 | |||
27/09/2024 | 17:53:39.533 | 60 | 81.34 | |
60 | 81.34 | |||
60 | 81.34 | |||
27/09/2024 | 17:52:45.777 | 2 | 81.37 | |
2 | 81.37 | |||
2 | 81.37 | |||
27/09/2024 | 17:52:03.977 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
27/09/2024 | 17:51:24.066 | 9 | 81.12 | |
9 | 81.12 | |||
9 | 81.12 | |||
27/09/2024 | 17:51:19.806 | 1 | 81.13 | |
1 | 81.13 | |||
1 | 81.13 | |||
27/09/2024 | 17:50:43.318 | 3 | 81.13 | |
3 | 81.13 | |||
3 | 81.13 | |||
27/09/2024 | 17:49:51.577 | 1 | 81.14 | |
1 | 81.14 | |||
1 | 81.14 | |||
27/09/2024 | 17:48:52.161 | 1 | 81.15 | |
1 | 81.15 | |||
1 | 81.15 | |||
27/09/2024 | 17:48:18.173 | 1 | 81.42 | |
1 | 81.42 | |||
1 | 81.42 | |||
27/09/2024 | 17:47:26.581 | 3 | 81.41 | |
3 | 81.41 | |||
3 | 81.41 | |||
27/09/2024 | 17:47:13.146 | 20 | 81.42 | |
20 | 81.42 | |||
20 | 81.42 | |||
27/09/2024 | 17:45:56.274 | 1 | 81.41 | |
1 | 81.41 | |||
1 | 81.41 | |||
27/09/2024 | 17:41:48.487 | 2 | 81.39 | |
2 | 81.39 | |||
2 | 81.39 | |||
27/09/2024 | 17:41:35.074 | 2 | 81.39 | |
2 | 81.39 | |||
2 | 81.39 | |||
27/09/2024 | 17:41:16.960 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
27/09/2024 | 17:39:44.979 | 70 | 81.36 | |
70 | 81.36 | |||
70 | 81.36 | |||
27/09/2024 | 17:39:44.761 | 1 | 81.37 | |
1 | 81.37 | |||
1 | 81.37 | |||
27/09/2024 | 17:38:58.269 | 1 | 81.12 | |
1 | 81.12 | |||
1 | 81.12 | |||
27/09/2024 | 17:38:52.667 | 1 | 81.12 | |
1 | 81.12 | |||
1 | 81.12 | |||
27/09/2024 | 17:35:38.426 | 40 | 81.11 | |
40 | 81.11 | |||
40 | 81.11 | |||
27/09/2024 | 17:35:10.266 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
27/09/2024 | 17:34:47.564 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
27/09/2024 | 17:34:30.564 | 1 | 81.35 | |
1 | 81.35 | |||
1 | 81.35 | |||
27/09/2024 | 17:33:38.422 | 50 | 81.37 | |
50 | 81.37 | |||
50 | 81.37 | |||
27/09/2024 | 17:33:30.060 | 5 | 81.11 | |
5 | 81.11 | |||
5 | 81.11 | |||
27/09/2024 | 17:32:40.575 | 2 | 81.11 | |
2 | 81.11 | |||
2 | 81.11 | |||
27/09/2024 | 17:32:40.481 | 136 | 81.11 | |
136 | 81.11 | |||
136 | 81.11 | |||
27/09/2024 | 17:31:59.365 | 13 | 81.37 | |
13 | 81.37 | |||
13 | 81.37 | |||
27/09/2024 | 17:31:10.201 | 4 | 81.11 | |
4 | 81.11 | |||
4 | 81.11 | |||
27/09/2024 | 17:30:51.348 | 20 | 81.25 | |
20 | 81.25 | |||
20 | 81.25 | |||
27/09/2024 | 17:30:39.395 | 1 | 81.21 | |
1 | 81.21 | |||
1 | 81.21 | |||
27/09/2024 | 17:30:11.877 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
27/09/2024 | 17:29:07.284 | 1 | 81.24 | |
1 | 81.24 | |||
1 | 81.24 | |||
27/09/2024 | 17:27:23.838 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
27/09/2024 | 17:27:21.347 | 2 | 81.29 | |
2 | 81.29 | |||
2 | 81.29 | |||
27/09/2024 | 17:26:52.610 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
27/09/2024 | 17:26:49.886 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
27/09/2024 | 17:26:48.580 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
27/09/2024 | 17:26:44.297 | 40 | 81.29 | |
40 | 81.29 | |||
40 | 81.29 | |||
27/09/2024 | 17:26:34.783 | 3 | 81.29 | |
3 | 81.29 | |||
3 | 81.29 | |||
27/09/2024 | 17:26:21.981 | 50 | 81.30 | |
50 | 81.30 | |||
50 | 81.30 | |||
27/09/2024 | 17:24:33.505 | 37 | 81.28 | |
37 | 81.28 | |||
37 | 81.28 | |||
27/09/2024 | 17:24:32.079 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
27/09/2024 | 17:23:55.976 | 2 | 81.30 | |
2 | 81.30 | |||
2 | 81.30 | |||
27/09/2024 | 17:23:52.469 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
27/09/2024 | 17:22:55.385 | 5 | 81.31 | |
5 | 81.31 | |||
5 | 81.31 | |||
27/09/2024 | 17:22:30.386 | 200 | 81.31 | |
200 | 81.31 | |||
200 | 81.31 | |||
27/09/2024 | 17:20:26.918 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 17:17:54.672 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 17:16:47.868 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
27/09/2024 | 17:14:52.880 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
27/09/2024 | 17:14:40.220 | 200 | 81.36 | |
200 | 81.36 | |||
200 | 81.36 | |||
27/09/2024 | 17:14:33.999 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
27/09/2024 | 17:14:15.978 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
27/09/2024 | 17:14:05.885 | 15 | 81.34 | |
15 | 81.34 | |||
15 | 81.34 | |||
27/09/2024 | 17:13:54.687 | 36 | 81.29 | |
36 | 81.29 | |||
36 | 81.29 | |||
27/09/2024 | 17:10:57.956 | 1 | 81.26 | |
1 | 81.26 | |||
1 | 81.26 | |||
27/09/2024 | 17:10:28.127 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
27/09/2024 | 17:08:35.526 | 10 | 81.34 | |
10 | 81.34 | |||
10 | 81.34 | |||
27/09/2024 | 17:08:33.286 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
27/09/2024 | 17:08:07.709 | 2 | 81.36 | |
2 | 81.36 | |||
2 | 81.36 | |||
27/09/2024 | 17:07:08.627 | 3 | 81.38 | |
3 | 81.38 | |||
3 | 81.38 | |||
27/09/2024 | 17:04:10.370 | 3 | 81.37 | |
3 | 81.37 | |||
3 | 81.37 | |||
27/09/2024 | 17:04:02.008 | 3 | 81.41 | |
3 | 81.41 | |||
3 | 81.41 | |||
27/09/2024 | 17:02:49.882 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
27/09/2024 | 17:02:25.908 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
27/09/2024 | 17:00:50.930 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 17:00:40.577 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
27/09/2024 | 17:00:22.784 | 2 | 81.36 | |
2 | 81.36 | |||
2 | 81.36 | |||
27/09/2024 | 16:59:23.078 | 28 | 81.36 | |
28 | 81.36 | |||
28 | 81.36 | |||
27/09/2024 | 16:59:06.325 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
27/09/2024 | 16:57:33.766 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
27/09/2024 | 16:57:10.590 | 2 | 81.40 | |
2 | 81.40 | |||
2 | 81.40 | |||
27/09/2024 | 16:53:20.775 | 3 | 81.36 | |
3 | 81.36 | |||
3 | 81.36 | |||
27/09/2024 | 16:52:40.987 | 3 | 81.34 | |
3 | 81.34 | |||
3 | 81.34 | |||
27/09/2024 | 16:52:17.675 | 2 | 81.40 | |
2 | 81.40 | |||
2 | 81.40 | |||
27/09/2024 | 16:52:07.208 | 1 | 81.42 | |
1 | 81.42 | |||
1 | 81.42 | |||
27/09/2024 | 16:52:05.032 | 2 | 81.42 | |
2 | 81.42 | |||
2 | 81.42 | |||
27/09/2024 | 16:51:59.280 | 4 | 81.37 | |
4 | 81.37 | |||
4 | 81.37 | |||
27/09/2024 | 16:50:43.529 | 1 | 81.40 | |
1 | 81.40 | |||
1 | 81.40 | |||
27/09/2024 | 16:50:35.410 | 1 | 81.40 | |
1 | 81.40 | |||
1 | 81.40 | |||
27/09/2024 | 16:49:02.664 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
27/09/2024 | 16:48:14.967 | 1 | 81.40 | |
1 | 81.40 | |||
1 | 81.40 | |||
27/09/2024 | 16:47:46.610 | 1 | 81.42 | |
1 | 81.42 | |||
1 | 81.42 | |||
27/09/2024 | 16:46:57.789 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
27/09/2024 | 16:46:52.477 | 38 | 81.34 | |
38 | 81.34 | |||
38 | 81.34 | |||
27/09/2024 | 16:46:15.282 | 93 | 81.37 | |
93 | 81.37 | |||
93 | 81.37 | |||
27/09/2024 | 16:46:10.673 | 1 | 81.37 | |
1 | 81.37 | |||
1 | 81.37 | |||
27/09/2024 | 16:45:46.573 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 16:44:55.094 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
27/09/2024 | 16:44:02.974 | 2 | 81.39 | |
2 | 81.39 | |||
2 | 81.39 | |||
27/09/2024 | 16:42:47.976 | 1 | 81.42 | |
1 | 81.42 | |||
1 | 81.42 | |||
27/09/2024 | 16:42:43.461 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
27/09/2024 | 16:42:15.921 | 90 | 81.41 | |
90 | 81.41 | |||
90 | 81.41 | |||
27/09/2024 | 16:40:39.666 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
27/09/2024 | 16:37:52.977 | 1 | 81.35 | |
1 | 81.35 | |||
1 | 81.35 | |||
27/09/2024 | 16:35:25.175 | 2 | 81.30 | |
2 | 81.30 | |||
2 | 81.30 | |||
27/09/2024 | 16:33:02.031 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
27/09/2024 | 16:30:11.159 | 1 | 81.45 | |
1 | 81.45 | |||
1 | 81.45 | |||
27/09/2024 | 16:26:10.273 | 3 | 81.44 | |
3 | 81.44 | |||
3 | 81.44 | |||
27/09/2024 | 16:26:03.790 | 1 | 81.50 | |
1 | 81.50 | |||
1 | 81.50 | |||
27/09/2024 | 16:24:47.670 | 1 | 81.47 | |
1 | 81.47 | |||
1 | 81.47 | |||
27/09/2024 | 16:24:18.371 | 2 | 81.47 | |
2 | 81.47 | |||
2 | 81.47 | |||
27/09/2024 | 16:22:41.745 | 116 | 81.40 | |
116 | 81.40 | |||
116 | 81.40 | |||
27/09/2024 | 16:20:40.276 | 1 | 81.41 | |
1 | 81.41 | |||
1 | 81.41 | |||
27/09/2024 | 16:20:34.253 | 6 | 81.36 | |
6 | 81.36 | |||
6 | 81.36 | |||
27/09/2024 | 16:19:57.567 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
27/09/2024 | 16:19:45.773 | 1 | 81.41 | |
1 | 81.41 | |||
1 | 81.41 | |||
27/09/2024 | 16:19:30.574 | 1 | 81.37 | |
1 | 81.37 | |||
1 | 81.37 | |||
27/09/2024 | 16:18:24.071 | 2 | 81.41 | |
2 | 81.41 | |||
2 | 81.41 | |||
27/09/2024 | 16:18:03.486 | 13 | 81.42 | |
13 | 81.42 | |||
13 | 81.42 | |||
27/09/2024 | 16:17:40.266 | 3 | 81.40 | |
3 | 81.40 | |||
3 | 81.40 | |||
27/09/2024 | 16:17:38.074 | 1 | 81.39 | |
1 | 81.39 | |||
1 | 81.39 | |||
27/09/2024 | 16:17:10.061 | 1 | 81.42 | |
1 | 81.42 | |||
1 | 81.42 | |||
27/09/2024 | 16:16:45.372 | 1 | 81.40 | |
1 | 81.40 | |||
1 | 81.40 | |||
27/09/2024 | 16:15:25.559 | 3 | 81.43 | |
3 | 81.43 | |||
3 | 81.43 | |||
27/09/2024 | 16:14:36.076 | 51 | 81.40 | |
51 | 81.40 | |||
51 | 81.40 | |||
27/09/2024 | 16:13:10.260 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
27/09/2024 | 16:13:01.469 | 1 | 81.36 | |
1 | 81.36 | |||
1 | 81.36 | |||
27/09/2024 | 16:12:12.764 | 371 | 81.39 | |
371 | 81.39 | |||
371 | 81.39 | |||
27/09/2024 | 16:10:05.691 | 10 | 81.36 | |
10 | 81.36 | |||
10 | 81.36 | |||
27/09/2024 | 16:08:19.176 | 4 | 81.40 | |
4 | 81.40 | |||
4 | 81.40 | |||
27/09/2024 | 16:07:40.089 | 3 | 81.37 | |
3 | 81.37 | |||
3 | 81.37 | |||
27/09/2024 | 16:07:20.481 | 1 | 81.41 | |
1 | 81.41 | |||
1 | 81.41 | |||
27/09/2024 | 16:05:36.535 | 4 | 81.44 | |
4 | 81.44 | |||
4 | 81.44 | |||
27/09/2024 | 16:03:24.249 | 10 | 81.39 | |
10 | 81.39 | |||
10 | 81.39 | |||
27/09/2024 | 16:03:05.170 | 7 | 81.44 | |
7 | 81.44 | |||
7 | 81.44 | |||
27/09/2024 | 16:01:10.179 | 1 | 81.44 | |
1 | 81.44 | |||
1 | 81.44 | |||
27/09/2024 | 16:00:53.509 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 16:00:03.238 | 1 | 81.51 | |
1 | 81.51 | |||
1 | 81.51 | |||
27/09/2024 | 15:56:40.267 | 3 | 81.32 | |
3 | 81.32 | |||
3 | 81.32 | |||
27/09/2024 | 15:56:19.056 | 3 | 81.39 | |
3 | 81.39 | |||
3 | 81.39 | |||
27/09/2024 | 15:56:09.631 | 200 | 81.39 | |
200 | 81.39 | |||
200 | 81.39 | |||
27/09/2024 | 15:54:48.796 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
27/09/2024 | 15:54:38.660 | 2 | 81.41 | |
2 | 81.41 | |||
2 | 81.41 | |||
27/09/2024 | 15:54:18.665 | 4 | 81.43 | |
4 | 81.43 | |||
4 | 81.43 | |||
27/09/2024 | 15:52:51.944 | 7 | 81.40 | |
7 | 81.40 | |||
7 | 81.40 | |||
27/09/2024 | 15:49:40.072 | 1 | 81.41 | |
1 | 81.41 | |||
1 | 81.41 | |||
27/09/2024 | 15:49:23.446 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
27/09/2024 | 15:49:12.271 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 15:48:44.257 | 1 | 81.39 | |
1 | 81.39 | |||
1 | 81.39 | |||
27/09/2024 | 15:48:40.060 | 1 | 81.39 | |
1 | 81.39 | |||
1 | 81.39 | |||
27/09/2024 | 15:48:26.978 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
27/09/2024 | 15:47:00.984 | 2 | 81.37 | |
2 | 81.37 | |||
2 | 81.37 | |||
27/09/2024 | 15:45:40.164 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 15:45:36.257 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
27/09/2024 | 15:44:40.362 | 3 | 81.27 | |
3 | 81.27 | |||
3 | 81.27 | |||
27/09/2024 | 15:41:23.064 | 2 | 81.30 | |
2 | 81.30 | |||
2 | 81.30 | |||
27/09/2024 | 15:40:42.966 | 2 | 81.28 | |
2 | 81.28 | |||
2 | 81.28 | |||
27/09/2024 | 15:40:18.911 | 10 | 81.24 | |
10 | 81.24 | |||
10 | 81.24 | |||
27/09/2024 | 15:40:10.267 | 3 | 81.28 | |
3 | 81.28 | |||
3 | 81.28 | |||
27/09/2024 | 15:40:04.635 | 550 | 81.24 | |
550 | 81.24 | |||
550 | 81.24 | |||
27/09/2024 | 15:40:00.169 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
27/09/2024 | 15:39:53.280 | 14 | 81.26 | |
14 | 81.26 | |||
14 | 81.26 | |||
27/09/2024 | 15:38:46.574 | 1 | 81.24 | |
1 | 81.24 | |||
1 | 81.24 | |||
27/09/2024 | 15:38:40.169 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
27/09/2024 | 15:38:34.368 | 1 | 81.24 | |
1 | 81.24 | |||
1 | 81.24 | |||
27/09/2024 | 15:37:40.445 | 3 | 81.19 | |
3 | 81.19 | |||
3 | 81.19 | |||
27/09/2024 | 15:37:24.168 | 1 | 81.26 | |
1 | 81.26 | |||
1 | 81.26 | |||
27/09/2024 | 15:37:00.148 | 1 | 81.26 | |
1 | 81.26 | |||
1 | 81.26 | |||
27/09/2024 | 15:36:46.872 | 2 | 81.30 | |
2 | 81.30 | |||
2 | 81.30 | |||
27/09/2024 | 15:36:38.530 | 2 | 81.27 | |
2 | 81.27 | |||
2 | 81.27 | |||
27/09/2024 | 15:35:57.871 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 15:35:38.537 | 1 025 | 81.30 | |
1 025 | 81.30 | |||
125 | 81.30 | |||
400 | 81.30 | |||
500 | 81.30 | |||
27/09/2024 | 15:32:26.852 | 5 | 81.37 | |
5 | 81.37 | |||
5 | 81.37 | |||
27/09/2024 | 15:31:00.966 | 1 | 81.35 | |
1 | 81.35 | |||
1 | 81.35 | |||
27/09/2024 | 15:30:14.636 | 1 650 | 81.36 | |
1 650 | 81.36 | |||
1 650 | 81.36 | |||
27/09/2024 | 15:30:06.998 | 267 | 81.31 | |
267 | 81.31 | |||
267 | 81.31 | |||
27/09/2024 | 15:29:39.663 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
27/09/2024 | 15:29:20.479 | 2 | 81.37 | |
2 | 81.37 | |||
2 | 81.37 | |||
27/09/2024 | 15:28:07.809 | 15 | 81.39 | |
15 | 81.39 | |||
15 | 81.39 | |||
27/09/2024 | 15:27:22.189 | 150 | 81.38 | |
150 | 81.38 | |||
150 | 81.38 | |||
27/09/2024 | 15:23:35.980 | 61 | 81.37 | |
61 | 81.37 | |||
61 | 81.37 | |||
27/09/2024 | 15:23:27.460 | 19 | 81.37 | |
19 | 81.37 | |||
19 | 81.37 | |||
27/09/2024 | 15:23:17.074 | 7 | 81.37 | |
7 | 81.37 | |||
7 | 81.37 | |||
27/09/2024 | 15:21:56.862 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
27/09/2024 | 15:21:53.167 | 93 | 81.36 | |
93 | 81.36 | |||
93 | 81.36 | |||
27/09/2024 | 15:20:52.349 | 20 | 81.35 | |
20 | 81.35 | |||
20 | 81.35 | |||
27/09/2024 | 15:20:34.609 | 7 | 81.36 | |
7 | 81.36 | |||
7 | 81.36 | |||
27/09/2024 | 15:19:41.725 | 8 | 81.31 | |
8 | 81.31 | |||
8 | 81.31 | |||
27/09/2024 | 15:16:10.164 | 1 | 81.38 | |
1 | 81.38 | |||
1 | 81.38 | |||
27/09/2024 | 15:16:01.460 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
27/09/2024 | 15:15:42.864 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00