Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2180

970

69.38

Date	Time	Volume	Order Volume	Price
07/04/2025	11:22:34.814	2		69.38
			2	69.38
			2	69.38
07/04/2025	11:22:12.965	3		69.34
			3	69.34
			3	69.34
07/04/2025	11:22:07.154	100		69.40
			100	69.40
			100	69.40
07/04/2025	11:22:03.020	1		69.40
			1	69.40
			1	69.40
07/04/2025	11:21:58.970	2		69.39
			2	69.39
			2	69.39
07/04/2025	11:21:56.130	1		69.38
			1	69.38
			1	69.38
07/04/2025	11:21:54.367	70		69.38
			70	69.38
			70	69.38
07/04/2025	11:21:33.327	280		69.31
			280	69.31
			280	69.31
07/04/2025	11:21:16.758	15		69.39
			15	69.39
			15	69.39
07/04/2025	11:20:44.070	1		69.55
			1	69.55
			1	69.55
07/04/2025	11:20:03.181	6		69.36
			6	69.36
			6	69.36
07/04/2025	11:19:52.935	30		69.50
			30	69.50
			30	69.50
07/04/2025	11:19:52.487	20		69.51
			20	69.51
			20	69.51
07/04/2025	11:19:51.927	19		69.40
			19	69.40
			19	69.40
07/04/2025	11:19:17.891	1		69.58
			1	69.58
			1	69.58
07/04/2025	11:18:49.255	15		69.58
			15	69.58
			15	69.58
07/04/2025	11:18:44.495	1		69.45
			1	69.45
			1	69.45
07/04/2025	11:18:18.445	10		69.46
			10	69.46
			10	69.46
07/04/2025	11:18:15.562	1		69.61
			1	69.61
			1	69.61
07/04/2025	11:18:14.495	1		69.61
			1	69.61
			1	69.61
07/04/2025	11:17:53.022	2		69.46
			2	69.46
			2	69.46
07/04/2025	11:17:43.203	1		69.61
			1	69.61
			1	69.61
07/04/2025	11:17:33.970	3		69.60
			3	69.60
			3	69.60
07/04/2025	11:17:29.550	1		69.46
			1	69.46
			1	69.46
07/04/2025	11:17:19.662	1		69.45
			1	69.45
			1	69.45
07/04/2025	11:17:13.005	2		69.61
			2	69.61
			2	69.61
07/04/2025	11:17:06.641	1		69.45
			1	69.45
			1	69.45
07/04/2025	11:16:51.784	3		69.44
			3	69.44
			3	69.44
07/04/2025	11:16:12.785	3		69.52
			3	69.52
			3	69.52
07/04/2025	11:15:59.630	7		69.49
			7	69.49
			7	69.49
07/04/2025	11:15:48.010	2		69.69
			2	69.69
			2	69.69
07/04/2025	11:15:36.652	5		69.53
			5	69.53
			5	69.53
07/04/2025	11:15:28.953	10		69.71
			10	69.71
			10	69.71
07/04/2025	11:15:27.776	53		69.55
			53	69.55
			53	69.55
07/04/2025	11:15:19.800	1		69.75
			1	69.75
			1	69.75
07/04/2025	11:14:46.638	1		69.77
			1	69.77
			1	69.77
07/04/2025	11:14:43.572	46		69.60
			46	69.60
			46	69.60
07/04/2025	11:14:29.086	3		69.75
			3	69.75
			3	69.75
07/04/2025	11:14:22.376	3		69.55
			3	69.55
			3	69.55
07/04/2025	11:14:18.059	14		69.74
			14	69.74
			14	69.74
07/04/2025	11:14:02.469	1		69.78
			1	69.78
			1	69.78
07/04/2025	11:13:50.430	10		69.75
			10	69.75
			10	69.75
07/04/2025	11:13:49.141	2		69.76
			2	69.76
			2	69.76
07/04/2025	11:13:20.726	270		69.64
			270	69.64
			170	69.64
			100	69.64
07/04/2025	11:13:19.316	1		69.64
			1	69.64
			1	69.64
07/04/2025	11:13:12.960	1		69.84
			1	69.84
			1	69.84
07/04/2025	11:13:02.348	1		69.82
			1	69.82
			1	69.82
07/04/2025	11:12:48.839	35		69.57
			35	69.57
			35	69.57
07/04/2025	11:12:45.885	1		69.56
			1	69.56
			1	69.56
07/04/2025	11:12:42.040	3		69.57
			3	69.57
			3	69.57
07/04/2025	11:12:26.979	1		69.77
			1	69.77
			1	69.77
07/04/2025	11:12:24.156	1		69.76
			1	69.76
			1	69.76
07/04/2025	11:12:01.996	1		69.74
			1	69.74
			1	69.74
07/04/2025	11:11:29.830	13		69.54
			13	69.54
			13	69.54
07/04/2025	11:11:20.041	730		69.72
			730	69.72
			730	69.72
07/04/2025	11:11:10.947	1		69.69
			1	69.69
			1	69.69
07/04/2025	11:11:00.411	11		69.69
			11	69.69
			11	69.69
07/04/2025	11:10:58.927	1		69.51
			1	69.51
			1	69.51
07/04/2025	11:10:39.106	3		69.48
			3	69.48
			3	69.48
07/04/2025	11:10:26.701	91		69.47
			91	69.47
			91	69.47
07/04/2025	11:10:16.077	1		69.64
			1	69.64
			1	69.64
07/04/2025	11:10:09.936	2		69.46
			2	69.46
			2	69.46
07/04/2025	11:10:00.932	1		69.64
			1	69.64
			1	69.64
07/04/2025	11:08:51.267	3		69.64
			3	69.64
			3	69.64
07/04/2025	11:08:40.467	5		69.64
			5	69.64
			5	69.64
07/04/2025	11:08:38.184	4		69.64
			4	69.64
			4	69.64
07/04/2025	11:08:22.470	3		69.64
			3	69.64
			3	69.64
07/04/2025	11:08:21.455	8		69.51
			8	69.51
			8	69.51
07/04/2025	11:08:12.689	1		69.64
			1	69.64
			1	69.64
07/04/2025	11:07:48.704	28		69.51
			28	69.51
			28	69.51
07/04/2025	11:07:42.373	2		69.64
			2	69.64
			2	69.64
07/04/2025	11:07:41.775	1		69.51
			1	69.51
			1	69.51
07/04/2025	11:07:34.909	300		69.51
			300	69.51
			300	69.51
07/04/2025	11:07:25.583	5		69.53
			5	69.53
			5	69.53
07/04/2025	11:07:20.444	1		69.55
			1	69.55
			1	69.55
07/04/2025	11:07:15.139	31		69.54
			31	69.54
			31	69.54
07/04/2025	11:07:12.587	3		69.75
			3	69.75
			3	69.75
07/04/2025	11:07:12.354	3		69.54
			3	69.54
			3	69.54
07/04/2025	11:07:05.998	1		69.72
			1	69.72
			1	69.72
07/04/2025	11:07:05.302	2		69.72
			2	69.72
			2	69.72
07/04/2025	11:06:53.878	1		69.69
			1	69.69
			1	69.69
07/04/2025	11:06:22.296	5		69.64
			5	69.64
			5	69.64
07/04/2025	11:06:13.117	1		69.51
			1	69.51
			1	69.51
07/04/2025	11:05:13.404	25		69.57
			25	69.57
			25	69.57
07/04/2025	11:05:13.283	1		69.75
			1	69.75
			1	69.75
07/04/2025	11:05:09.025	2		69.61
			2	69.61
			2	69.61
07/04/2025	11:04:37.108	20		69.61
			20	69.61
			20	69.61
07/04/2025	11:04:35.007	2		69.79
			2	69.79
			2	69.79
07/04/2025	11:04:26.817	1		69.73
			1	69.73
			1	69.73
07/04/2025	11:04:21.182	4		69.89
			4	69.89
			4	69.89
07/04/2025	11:04:16.116	1		69.74
			1	69.74
			1	69.74
07/04/2025	11:04:08.530	50		69.76
			50	69.76
			50	69.76
07/04/2025	11:03:56.000	75		69.68
			75	69.68
			75	69.68
07/04/2025	11:03:52.946	11		69.88
			11	69.88
			11	69.88
07/04/2025	11:03:48.002	2		69.87
			2	69.87
			2	69.87
07/04/2025	11:03:46.077	20		69.70
			20	69.70
			20	69.70
07/04/2025	11:03:30.171	500		69.70
			500	69.70
			500	69.70
07/04/2025	11:03:12.122	3		69.70
			3	69.70
			3	69.70
07/04/2025	11:02:56.358	1		69.85
			1	69.85
			1	69.85
07/04/2025	11:02:52.128	1		69.87
			1	69.87
			1	69.87
07/04/2025	11:02:44.741	1		69.89
			1	69.89
			1	69.89
07/04/2025	11:02:38.083	1		69.89
			1	69.89
			1	69.89
07/04/2025	11:02:37.119	64		69.89
			64	69.89
			64	69.89
07/04/2025	11:02:21.424	1		69.90
			1	69.90
			1	69.90
07/04/2025	11:01:42.230	3		69.66
			3	69.66
			3	69.66
07/04/2025	11:01:35.566	2		69.90
			2	69.90
			2	69.90
07/04/2025	11:01:29.313	3		69.89
			3	69.89
			3	69.89
07/04/2025	11:01:28.197	31		69.72
			31	69.72
			31	69.72
07/04/2025	11:00:53.747	10		69.61
			10	69.61
			10	69.61
07/04/2025	11:00:49.662	150		69.61
			150	69.61
			150	69.61
07/04/2025	11:00:44.829	40		69.67
			40	69.67
			40	69.67
07/04/2025	11:00:34.524	1		69.61
			1	69.61
			1	69.61
07/04/2025	11:00:17.141	8		69.76
			8	69.76
			8	69.76
07/04/2025	11:00:05.398	1		69.80
			1	69.80
			1	69.80
07/04/2025	11:00:01.263	344		69.81
			344	69.81
			344	69.81
07/04/2025	11:00:00.972	1 372		69.57
			1 372	69.57
			1 372	69.57
07/04/2025	10:59:48.322	1		69.80
			1	69.80
			1	69.80
07/04/2025	10:59:24.263	1		69.81
			1	69.81
			1	69.81
07/04/2025	10:59:16.885	1		69.60
			1	69.60
			1	69.60
07/04/2025	10:58:34.540	1		69.86
			1	69.86
			1	69.86
07/04/2025	10:58:31.991	372		69.66
			372	69.66
			372	69.66
07/04/2025	10:58:04.504	11		69.88
			11	69.88
			11	69.88
07/04/2025	10:57:47.293	2		69.87
			2	69.87
			2	69.87
07/04/2025	10:57:41.173	80		69.88
			80	69.88
			80	69.88
07/04/2025	10:57:32.497	3		69.86
			3	69.86
			3	69.86
07/04/2025	10:57:13.180	1		69.61
			1	69.61
			1	69.61
07/04/2025	10:56:55.727	3		69.86
			3	69.86
			3	69.86
07/04/2025	10:56:30.791	27		69.63
			27	69.63
			27	69.63
07/04/2025	10:56:01.612	3		69.87
			3	69.87
			3	69.87
07/04/2025	10:56:00.289	2		69.64
			2	69.64
			2	69.64
07/04/2025	10:55:58.544	56		69.64
			56	69.64
			56	69.64
07/04/2025	10:55:53.228	1		69.85
			1	69.85
			1	69.85
07/04/2025	10:55:42.329	3		69.65
			3	69.65
			3	69.65
07/04/2025	10:55:37.742	15		69.89
			15	69.89
			15	69.89
07/04/2025	10:55:16.169	3		69.91
			3	69.91
			3	69.91
07/04/2025	10:55:02.347	1		69.85
			1	69.85
			1	69.85
07/04/2025	10:54:52.291	2		69.86
			2	69.86
			2	69.86
07/04/2025	10:54:37.543	184		69.70
			184	69.70
			184	69.70
07/04/2025	10:54:28.930	5		69.95
			5	69.95
			5	69.95
07/04/2025	10:54:27.430	8		69.76
			8	69.76
			8	69.76
07/04/2025	10:54:18.325	1		69.95
			1	69.95
			1	69.95
07/04/2025	10:54:04.173	1		69.94
			1	69.94
			1	69.94
07/04/2025	10:53:45.999	1		69.95
			1	69.95
			1	69.95
07/04/2025	10:52:46.251	83		69.85
			2	69.85
			83	69.85
			81	69.85
07/04/2025	10:51:51.356	1		69.77
			1	69.77
			1	69.77
07/04/2025	10:51:36.826	1		69.75
			1	69.75
			1	69.75
07/04/2025	10:51:19.692	1		69.86
			1	69.86
			1	69.86
07/04/2025	10:51:03.133	1		69.83
			1	69.83
			1	69.83
07/04/2025	10:51:03.026	15		69.83
			15	69.83
			15	69.83
07/04/2025	10:50:51.172	250		69.69
			250	69.69
			250	69.69
07/04/2025	10:50:08.351	5		69.90
			5	69.90
			5	69.90
07/04/2025	10:50:07.466	18		69.71
			8	69.71
			10	69.71
			18	69.71
07/04/2025	10:50:07.008	20		69.90
			20	69.90
			20	69.90
07/04/2025	10:50:02.282	2		69.74
			2	69.74
			2	69.74
07/04/2025	10:49:53.941	1		69.75
			1	69.75
			1	69.75
07/04/2025	10:49:52.720	1		69.92
			1	69.92
			1	69.92
07/04/2025	10:49:23.948	200		69.72
			200	69.72
			30	69.72
			170	69.72
07/04/2025	10:49:20.715	18		69.87
			18	69.87
			18	69.87
07/04/2025	10:49:03.033	1		69.88
			1	69.88
			1	69.88
07/04/2025	10:48:40.742	3		69.66
			3	69.66
			3	69.66
07/04/2025	10:48:31.723	5		69.63
			5	69.63
			5	69.63
07/04/2025	10:48:21.973	18		69.68
			18	69.68
			18	69.68
07/04/2025	10:48:04.688	3		69.68
			3	69.68
			3	69.68
07/04/2025	10:47:46.755	10		69.89
			10	69.89
			10	69.89
07/04/2025	10:47:30.958	6		69.90
			6	69.90
			6	69.90
07/04/2025	10:47:27.837	1		69.72
			1	69.72
			1	69.72
07/04/2025	10:46:57.338	6		69.95
			6	69.95
			6	69.95
07/04/2025	10:46:50.469	2		69.96
			2	69.96
			2	69.96
07/04/2025	10:46:50.366	4		69.96
			4	69.96
			4	69.96
07/04/2025	10:46:49.591	1 543		69.77
			1 543	69.77
			1 543	69.77
07/04/2025	10:46:47.662	310		69.77
			310	69.77
			310	69.77
07/04/2025	10:46:40.676	1		69.79
			1	69.79
			1	69.79
07/04/2025	10:46:22.934	1		69.78
			1	69.78
			1	69.78
07/04/2025	10:46:15.649	3		69.98
			3	69.98
			3	69.98
07/04/2025	10:45:42.054	1		69.98
			1	69.98
			1	69.98
07/04/2025	10:45:36.079	16		69.90
			16	69.90
			16	69.90
07/04/2025	10:45:18.036	5		70.03
			5	70.03
			5	70.03
07/04/2025	10:45:14.903	50		70.02
			50	70.02
			50	70.02
07/04/2025	10:45:12.296	5		69.89
			5	69.89
			5	69.89
07/04/2025	10:45:09.963	1		70.04
			1	70.04
			1	70.04
07/04/2025	10:45:09.693	4		69.89
			4	69.89
			4	69.89
07/04/2025	10:45:07.847	2		70.00
			2	70.00
			2	70.00
07/04/2025	10:45:05.622	1		70.02
			1	70.02
			1	70.02
07/04/2025	10:45:04.606	100		70.03
			100	70.03
			100	70.03
07/04/2025	10:45:01.789	1		70.05
			1	70.05
			1	70.05
07/04/2025	10:45:01.185	1		70.05
			1	70.05
			1	70.05
07/04/2025	10:44:58.873	250		69.96
			250	69.96
			250	69.96
07/04/2025	10:44:57.463	1		70.01
			1	70.01
			1	70.01
07/04/2025	10:44:45.849	1		70.05
			1	70.05
			1	70.05
07/04/2025	10:44:02.782	10		70.07
			10	70.07
			10	70.07
07/04/2025	10:44:00.905	1		70.08
			1	70.08
			1	70.08
07/04/2025	10:43:52.937	6		70.09
			6	70.09
			6	70.09
07/04/2025	10:43:44.669	30		70.11
			30	70.11
			30	70.11
07/04/2025	10:43:37.279	60		70.11
			60	70.11
			60	70.11
07/04/2025	10:43:29.219	2		70.12
			2	70.12
			2	70.12
07/04/2025	10:43:26.395	8		70.11
			8	70.11
			8	70.11
07/04/2025	10:43:12.176	3		69.96
			3	69.96
			3	69.96
07/04/2025	10:43:09.617	30		70.09
			30	70.09
			30	70.09
07/04/2025	10:43:06.322	1		70.09
			1	70.09
			1	70.09
07/04/2025	10:43:04.025	1		69.96
			1	69.96
			1	69.96
07/04/2025	10:43:03.052	4		70.09
			4	70.09
			4	70.09
07/04/2025	10:42:25.837	3		70.05
			3	70.05
			3	70.05
07/04/2025	10:42:25.541	1		70.05
			1	70.05
			1	70.05
07/04/2025	10:42:12.294	50		70.11
			50	70.11
			50	70.11
07/04/2025	10:42:12.216	3		69.98
			3	69.98
			3	69.98
07/04/2025	10:42:11.226	50		70.11
			50	70.11
			50	70.11
07/04/2025	10:42:03.152	14		70.13
			14	70.13
			14	70.13
07/04/2025	10:42:01.415	1		70.12
			1	70.12
			1	70.12
07/04/2025	10:42:01.049	200		70.00
			200	70.00
			172	70.00
			28	70.00
07/04/2025	10:41:59.077	15		70.11
			15	70.11
			15	70.11
07/04/2025	10:41:51.229	1		70.11
			1	70.11
			1	70.11
07/04/2025	10:41:43.151	2		69.98
			2	69.98
			2	69.98
07/04/2025	10:41:27.897	1		70.11
			1	70.11
			1	70.11
07/04/2025	10:41:24.341	50		70.11
			50	70.11
			50	70.11
07/04/2025	10:40:01.685	1		70.07
			1	70.07
			1	70.07
07/04/2025	10:39:50.991	4		70.07
			4	70.07
			4	70.07
07/04/2025	10:39:42.008	1		70.11
			1	70.11
			1	70.11
07/04/2025	10:39:39.890	200		69.95
			200	69.95
			200	69.95
07/04/2025	10:39:37.367	2		70.14
			2	70.14
			2	70.14
07/04/2025	10:39:33.032	1		69.97
			1	69.97
			1	69.97
07/04/2025	10:39:24.367	1		69.95
			1	69.95
			1	69.95
07/04/2025	10:38:39.155	15		70.14
			15	70.14
			15	70.14
07/04/2025	10:38:37.266	350		69.99
			350	69.99
			350	69.99
07/04/2025	10:38:31.078	2		69.99
			2	69.99
			2	69.99
07/04/2025	10:38:16.135	2		70.14
			2	70.14
			2	70.14
07/04/2025	10:38:10.097	2		70.13
			2	70.13
			2	70.13
07/04/2025	10:37:40.584	37		70.00
			37	70.00
			37	70.00
07/04/2025	10:37:40.196	4		70.14
			4	70.14
			4	70.14
07/04/2025	10:37:39.984	1		69.99
			1	69.99
			1	69.99
07/04/2025	10:37:38.863	1		70.14
			1	70.14
			1	70.14
07/04/2025	10:37:37.299	815		69.99
			785	69.99
			20	69.99
			795	69.99
			3	69.99
			3	69.99
			20	69.99
			4	69.99
07/04/2025	10:36:17.172	100		70.02
			100	70.02
			100	70.02
07/04/2025	10:36:16.990	1		69.99
			1	69.99
			1	69.99
07/04/2025	10:36:15.582	1		70.17
			1	70.17
			1	70.17
07/04/2025	10:36:13.971	1 279		70.00
			215	70.00
			19	70.00
			29	70.00
			1 279	70.00
			24	70.00
			5	70.00
			170	70.00
			30	70.00
			59	70.00
			120	70.00
			57	70.00
			539	70.00
			12	70.00
07/04/2025	10:36:13.873	655		69.99
			655	69.99
			655	69.99
07/04/2025	10:36:12.862	1		70.11
			1	70.11
			1	70.11
07/04/2025	10:36:05.485	4		69.97
			4	69.97
			4	69.97
07/04/2025	10:36:04.678	1		69.97
			1	69.97
			1	69.97
07/04/2025	10:35:52.166	337		69.92
			10	69.92
			337	69.92
			327	69.92
07/04/2025	10:35:41.351	30		69.98
			30	69.98
			30	69.98
07/04/2025	10:35:12.907	1		70.10
			1	70.10
			1	70.10
07/04/2025	10:34:52.711	1		69.87
			1	69.87
			1	69.87
07/04/2025	10:34:29.486	1		69.91
			1	69.91
			1	69.91
07/04/2025	10:34:09.994	6		69.88
			6	69.88
			6	69.88
07/04/2025	10:34:04.143	7		69.87
			7	69.87
			7	69.87
07/04/2025	10:34:03.672	10		69.87
			10	69.87
			10	69.87
07/04/2025	10:33:40.912	1		69.86
			1	69.86
			1	69.86
07/04/2025	10:33:32.482	2		69.63
			2	69.63
			2	69.63
07/04/2025	10:33:12.714	50		69.77
			50	69.77
			50	69.77
07/04/2025	10:33:04.220	50		69.79
			50	69.79
			50	69.79
07/04/2025	10:31:42.207	1		69.87
			1	69.87
			1	69.87
07/04/2025	10:31:32.532	7		69.89
			7	69.89
			7	69.89
07/04/2025	10:31:30.300	4		69.71
			2	69.71
			2	69.71
			4	69.71
07/04/2025	10:31:29.027	365		69.88
			365	69.88
			365	69.88
07/04/2025	10:31:12.336	15		69.91
			15	69.91
			15	69.91
07/04/2025	10:30:54.673	15		69.94
			15	69.94
			15	69.94
07/04/2025	10:30:28.810	5		69.92
			5	69.92
			5	69.92
07/04/2025	10:30:15.667	1		69.71
			1	69.71
			1	69.71
07/04/2025	10:29:41.973	1		69.91
			1	69.91
			1	69.91
07/04/2025	10:29:34.677	700		69.97
			700	69.97
			700	69.97
07/04/2025	10:29:24.385	83		69.68
			83	69.68
			83	69.68
07/04/2025	10:29:20.020	1		69.70
			1	69.70
			1	69.70
07/04/2025	10:29:19.811	3		69.83
			3	69.83
			3	69.83
07/04/2025	10:29:12.253	3		69.68
			3	69.68
			3	69.68
07/04/2025	10:29:01.036	1		69.81
			1	69.81
			1	69.81
07/04/2025	10:28:49.931	13		69.83
			13	69.83
			13	69.83
07/04/2025	10:28:39.798	170		69.65
			170	69.65
			170	69.65
07/04/2025	10:28:26.909	40		69.71
			40	69.71
			40	69.71
07/04/2025	10:27:57.975	2		69.81
			2	69.81
			2	69.81
07/04/2025	10:27:57.390	25		69.81
			25	69.81
			25	69.81
07/04/2025	10:27:44.235	1		69.54
			1	69.54
			1	69.54
07/04/2025	10:27:30.041	35		69.76
			35	69.76
			35	69.76
07/04/2025	10:27:21.268	10		69.56
			10	69.56
			10	69.56
07/04/2025	10:27:13.709	237		69.55
			237	69.55
			237	69.55
07/04/2025	10:27:05.655	1		69.79
			1	69.79
			1	69.79
07/04/2025	10:26:57.284	5		69.60
			5	69.60
			5	69.60
07/04/2025	10:26:41.481	2		69.82
			2	69.82
			2	69.82
07/04/2025	10:26:16.213	3		69.98
			3	69.98
			3	69.98
07/04/2025	10:25:37.770	1		69.80
			1	69.80
			1	69.80
07/04/2025	10:25:36.158	2		69.98
			2	69.98
			2	69.98
07/04/2025	10:25:19.741	1		69.98
			1	69.98
			1	69.98
07/04/2025	10:25:18.937	142		69.98
			142	69.98
			142	69.98
07/04/2025	10:25:15.015	2		69.77
			2	69.77
			2	69.77
07/04/2025	10:25:13.339	20		69.98
			20	69.98
			20	69.98
07/04/2025	10:25:09.232	3		69.98
			3	69.98
			3	69.98
07/04/2025	10:25:02.977	1 100		69.81
			1 100	69.81
			1 100	69.81
07/04/2025	10:24:56.995	72		69.98
			72	69.98
			72	69.98
07/04/2025	10:24:51.656	36		69.98
			36	69.98
			36	69.98
07/04/2025	10:24:43.604	290		69.78
			290	69.78
			290	69.78
07/04/2025	10:24:16.004	1		69.98
			1	69.98
			1	69.98
07/04/2025	10:23:47.708	1		69.87
			1	69.87
			1	69.87
07/04/2025	10:23:47.564	449		69.72
			449	69.72
			449	69.72
07/04/2025	10:23:42.271	3		69.71
			3	69.71
			3	69.71
07/04/2025	10:23:37.949	2		69.85
			2	69.85
			2	69.85
07/04/2025	10:23:37.436	1		69.85
			1	69.85
			1	69.85
07/04/2025	10:23:36.540	1		69.85
			1	69.85
			1	69.85
07/04/2025	10:23:13.569	3		69.92
			3	69.92
			3	69.92
07/04/2025	10:23:08.111	1		69.89
			1	69.89
			1	69.89
07/04/2025	10:23:07.608	1		69.67
			1	69.67
			1	69.67
07/04/2025	10:23:03.768	3		69.85
			3	69.85
			3	69.85
07/04/2025	10:22:47.220	15		69.86
			15	69.86
			15	69.86
07/04/2025	10:22:32.731	60		69.90
			60	69.90
			60	69.90
07/04/2025	10:22:31.650	4		69.90
			4	69.90
			4	69.90
07/04/2025	10:22:03.867	2		69.86
			2	69.86
			2	69.86
07/04/2025	10:22:02.060	30		69.89
			30	69.89
			30	69.89
07/04/2025	10:21:56.273	70		69.94
			70	69.94
			70	69.94
07/04/2025	10:21:37.543	36		69.62
			36	69.62
			36	69.62
07/04/2025	10:21:18.645	14		69.92
			14	69.92
			14	69.92
07/04/2025	10:21:12.324	3		69.70
			3	69.70
			3	69.70
07/04/2025	10:21:06.689	15		69.94
			15	69.94
			15	69.94
07/04/2025	10:21:06.162	5		69.94
			5	69.94
			5	69.94
07/04/2025	10:20:56.966	80		69.95
			80	69.95
			80	69.95
07/04/2025	10:20:54.081	100		69.96
			100	69.96
			100	69.96
07/04/2025	10:20:51.232	2		69.96
			2	69.96
			2	69.96
07/04/2025	10:20:50.735	1		69.96
			1	69.96
			1	69.96
07/04/2025	10:20:43.474	1		69.96
			1	69.96
			1	69.96
07/04/2025	10:20:26.041	3		69.94
			3	69.94
			3	69.94
07/04/2025	10:20:01.939	57		69.96
			57	69.96
			57	69.96
07/04/2025	10:19:43.769	3		69.98
			3	69.98
			3	69.98
07/04/2025	10:19:42.584	14		69.98
			14	69.98
			14	69.98
07/04/2025	10:19:25.747	28		69.94
			28	69.94
			27	69.94
			1	69.94
07/04/2025	10:19:25.354	1		69.94
			1	69.94
			1	69.94
07/04/2025	10:19:24.747	3		69.94
			3	69.94
			3	69.94
07/04/2025	10:19:18.005	3		69.95
			3	69.95
			3	69.95
07/04/2025	10:19:12.070	3		69.69
			3	69.69
			3	69.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 84.014 / Ask: 84.09
Volume: 1 128 746
-4.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 11:23:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice