Marathon Digital Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
168
151
22,575
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:49:11,849 | 20 | 22,575 | |
20 | 22,575 | |||
20 | 22,575 | |||
16/07/2024 | 13:48:01,231 | 88 | 22,585 | |
88 | 22,585 | |||
88 | 22,585 | |||
16/07/2024 | 13:36:21,980 | 310 | 22,54 | |
310 | 22,54 | |||
310 | 22,54 | |||
16/07/2024 | 13:36:07,929 | 210 | 22,54 | |
210 | 22,54 | |||
210 | 22,54 | |||
16/07/2024 | 13:33:09,335 | 500 | 22,54 | |
500 | 22,54 | |||
500 | 22,54 | |||
16/07/2024 | 13:29:45,491 | 200 | 22,49 | |
200 | 22,49 | |||
200 | 22,49 | |||
16/07/2024 | 13:29:29,329 | 100 | 22,485 | |
100 | 22,485 | |||
100 | 22,485 | |||
16/07/2024 | 13:29:29,286 | 250 | 22,485 | |
250 | 22,485 | |||
250 | 22,485 | |||
16/07/2024 | 13:29:02,000 | 22 | 22,485 | |
22 | 22,485 | |||
22 | 22,485 | |||
16/07/2024 | 13:29:01,370 | 100 | 22,485 | |
100 | 22,485 | |||
100 | 22,485 | |||
16/07/2024 | 13:27:08,868 | 58 | 22,485 | |
58 | 22,485 | |||
58 | 22,485 | |||
16/07/2024 | 13:21:02,062 | 730 | 22,30 | |
730 | 22,30 | |||
730 | 22,30 | |||
16/07/2024 | 13:16:52,450 | 643 | 22,25 | |
643 | 22,25 | |||
643 | 22,25 | |||
16/07/2024 | 13:16:24,022 | 600 | 22,245 | |
600 | 22,245 | |||
600 | 22,245 | |||
16/07/2024 | 13:15:26,684 | 500 | 22,22 | |
500 | 22,22 | |||
500 | 22,22 | |||
16/07/2024 | 13:05:42,132 | 160 | 22,30 | |
160 | 22,30 | |||
160 | 22,30 | |||
16/07/2024 | 13:05:09,787 | 44 | 22,31 | |
44 | 22,31 | |||
44 | 22,31 | |||
16/07/2024 | 13:03:52,432 | 20 | 22,305 | |
20 | 22,305 | |||
20 | 22,305 | |||
16/07/2024 | 13:02:43,527 | 4 | 22,315 | |
4 | 22,315 | |||
4 | 22,315 | |||
16/07/2024 | 12:54:31,637 | 140 | 22,305 | |
140 | 22,305 | |||
140 | 22,305 | |||
16/07/2024 | 12:48:28,900 | 200 | 22,44 | |
200 | 22,44 | |||
200 | 22,44 | |||
16/07/2024 | 12:41:41,638 | 250 | 22,475 | |
250 | 22,475 | |||
250 | 22,475 | |||
16/07/2024 | 12:36:36,157 | 100 | 22,39 | |
100 | 22,39 | |||
100 | 22,39 | |||
16/07/2024 | 12:30:02,786 | 394 | 22,39 | |
394 | 22,39 | |||
394 | 22,39 | |||
16/07/2024 | 12:25:05,189 | 2 509 | 22,30 | |
2 509 | 22,30 | |||
2 509 | 22,30 | |||
16/07/2024 | 12:24:20,642 | 250 | 22,34 | |
250 | 22,34 | |||
250 | 22,34 | |||
16/07/2024 | 12:15:49,367 | 70 | 22,335 | |
70 | 22,335 | |||
70 | 22,335 | |||
16/07/2024 | 12:10:48,994 | 20 | 22,335 | |
20 | 22,335 | |||
20 | 22,335 | |||
16/07/2024 | 12:10:40,151 | 250 | 22,335 | |
250 | 22,335 | |||
250 | 22,335 | |||
16/07/2024 | 12:02:46,931 | 13 | 22,29 | |
13 | 22,29 | |||
13 | 22,29 | |||
16/07/2024 | 12:02:15,187 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
16/07/2024 | 12:02:13,381 | 300 | 22,195 | |
300 | 22,195 | |||
300 | 22,195 | |||
16/07/2024 | 12:02:00,344 | 150 | 22,19 | |
150 | 22,19 | |||
150 | 22,19 | |||
16/07/2024 | 12:02:00,289 | 300 | 22,19 | |
300 | 22,19 | |||
300 | 22,19 | |||
16/07/2024 | 11:52:51,982 | 100 | 22,19 | |
100 | 22,19 | |||
100 | 22,19 | |||
16/07/2024 | 11:51:30,934 | 1 | 22,06 | |
1 | 22,06 | |||
1 | 22,06 | |||
16/07/2024 | 11:46:15,173 | 1 262 | 22,19 | |
1 262 | 22,19 | |||
1 262 | 22,19 | |||
16/07/2024 | 11:46:09,373 | 300 | 22,19 | |
300 | 22,19 | |||
300 | 22,19 | |||
16/07/2024 | 11:43:20,976 | 20 | 22,11 | |
20 | 22,11 | |||
20 | 22,11 | |||
16/07/2024 | 11:42:45,044 | 90 | 22,19 | |
90 | 22,19 | |||
90 | 22,19 | |||
16/07/2024 | 11:29:02,834 | 32 | 22,19 | |
32 | 22,19 | |||
32 | 22,19 | |||
16/07/2024 | 11:24:00,249 | 300 | 22,055 | |
300 | 22,055 | |||
300 | 22,055 | |||
16/07/2024 | 11:18:41,572 | 260 | 22,045 | |
260 | 22,045 | |||
260 | 22,045 | |||
16/07/2024 | 11:03:15,869 | 1 000 | 22,165 | |
1 000 | 22,165 | |||
1 000 | 22,165 | |||
16/07/2024 | 11:00:45,369 | 200 | 22,10 | |
200 | 22,10 | |||
200 | 22,10 | |||
16/07/2024 | 11:00:43,533 | 300 | 22,095 | |
300 | 22,095 | |||
300 | 22,095 | |||
16/07/2024 | 11:00:40,283 | 700 | 22,09 | |
700 | 22,09 | |||
700 | 22,09 | |||
16/07/2024 | 11:00:32,641 | 300 | 22,09 | |
300 | 22,09 | |||
300 | 22,09 | |||
16/07/2024 | 10:58:17,345 | 700 | 22,09 | |
700 | 22,09 | |||
700 | 22,09 | |||
16/07/2024 | 10:58:12,405 | 300 | 22,09 | |
300 | 22,09 | |||
300 | 22,09 | |||
16/07/2024 | 10:55:12,732 | 500 | 21,97 | |
500 | 21,97 | |||
500 | 21,97 | |||
16/07/2024 | 10:55:06,514 | 250 | 21,965 | |
250 | 21,965 | |||
250 | 21,965 | |||
16/07/2024 | 10:55:06,375 | 500 | 21,965 | |
500 | 21,965 | |||
500 | 21,965 | |||
16/07/2024 | 10:45:27,517 | 70 | 21,835 | |
70 | 21,835 | |||
70 | 21,835 | |||
16/07/2024 | 10:38:47,214 | 50 | 21,96 | |
50 | 21,96 | |||
50 | 21,96 | |||
16/07/2024 | 10:35:37,599 | 20 | 21,95 | |
20 | 21,95 | |||
20 | 21,95 | |||
16/07/2024 | 10:32:02,385 | 50 | 21,965 | |
50 | 21,965 | |||
50 | 21,965 | |||
16/07/2024 | 10:21:04,996 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
16/07/2024 | 10:20:45,563 | 100 | 21,965 | |
100 | 21,965 | |||
100 | 21,965 | |||
16/07/2024 | 10:15:17,318 | 250 | 22,10 | |
250 | 22,10 | |||
250 | 22,10 | |||
16/07/2024 | 10:15:11,530 | 250 | 22,095 | |
250 | 22,095 | |||
250 | 22,095 | |||
16/07/2024 | 10:14:55,579 | 125 | 22,095 | |
125 | 22,095 | |||
125 | 22,095 | |||
16/07/2024 | 10:14:55,476 | 250 | 22,095 | |
250 | 22,095 | |||
250 | 22,095 | |||
16/07/2024 | 10:12:28,235 | 43 | 21,97 | |
43 | 21,97 | |||
43 | 21,97 | |||
16/07/2024 | 10:11:19,326 | 6 | 22,025 | |
6 | 22,025 | |||
6 | 22,025 | |||
16/07/2024 | 10:06:55,915 | 30 | 22,025 | |
30 | 22,025 | |||
30 | 22,025 | |||
16/07/2024 | 10:06:07,036 | 100 | 22,10 | |
100 | 22,10 | |||
100 | 22,10 | |||
16/07/2024 | 10:06:06,936 | 250 | 22,095 | |
250 | 22,095 | |||
250 | 22,095 | |||
16/07/2024 | 10:04:54,345 | 500 | 22,09 | |
500 | 22,09 | |||
500 | 22,09 | |||
16/07/2024 | 10:04:46,707 | 1 000 | 22,00 | |
1 000 | 22,00 | |||
1 000 | 22,00 | |||
16/07/2024 | 10:03:40,042 | 1 000 | 21,995 | |
1 000 | 21,995 | |||
1 000 | 21,995 | |||
16/07/2024 | 10:03:25,031 | 100 | 21,995 | |
100 | 21,995 | |||
100 | 21,995 | |||
16/07/2024 | 10:02:26,625 | 7 | 21,905 | |
7 | 21,905 | |||
7 | 21,905 | |||
16/07/2024 | 10:01:30,109 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
16/07/2024 | 10:01:17,061 | 1 100 | 21,90 | |
1 100 | 21,90 | |||
1 100 | 21,90 | |||
16/07/2024 | 09:59:00,045 | 182 | 22,08 | |
182 | 22,08 | |||
182 | 22,08 | |||
16/07/2024 | 09:56:34,015 | 500 | 22,085 | |
500 | 22,085 | |||
500 | 22,085 | |||
16/07/2024 | 09:54:13,502 | 1 710 | 21,71 | |
1 710 | 21,71 | |||
1 710 | 21,71 | |||
16/07/2024 | 09:53:54,564 | 2 000 | 21,705 | |
2 000 | 21,705 | |||
2 000 | 21,705 | |||
16/07/2024 | 09:53:32,063 | 104 | 21,71 | |
104 | 21,71 | |||
104 | 21,71 | |||
16/07/2024 | 09:52:42,216 | 300 | 21,71 | |
300 | 21,71 | |||
300 | 21,71 | |||
16/07/2024 | 09:52:23,330 | 850 | 21,83 | |
850 | 21,83 | |||
850 | 21,83 | |||
16/07/2024 | 09:52:07,031 | 1 000 | 21,835 | |
1 000 | 21,835 | |||
1 000 | 21,835 | |||
16/07/2024 | 09:32:04,635 | 1 000 | 21,905 | |
1 000 | 21,905 | |||
1 000 | 21,905 | |||
16/07/2024 | 09:32:00,526 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
16/07/2024 | 09:31:59,293 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
16/07/2024 | 09:31:13,368 | 1 500 | 21,90 | |
1 500 | 21,90 | |||
1 500 | 21,90 | |||
16/07/2024 | 09:31:12,849 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
16/07/2024 | 09:30:54,828 | 2 250 | 21,805 | |
750 | 21,805 | |||
2 250 | 21,805 | |||
1 500 | 21,805 | |||
16/07/2024 | 09:30:54,732 | 750 | 21,855 | |
750 | 21,855 | |||
750 | 21,855 | |||
16/07/2024 | 09:30:53,288 | 125 | 21,895 | |
125 | 21,895 | |||
125 | 21,895 | |||
16/07/2024 | 09:30:49,310 | 725 | 21,895 | |
600 | 21,895 | |||
725 | 21,895 | |||
125 | 21,895 | |||
16/07/2024 | 09:30:49,132 | 600 | 21,925 | |
600 | 21,925 | |||
600 | 21,925 | |||
16/07/2024 | 09:30:42,793 | 200 | 22,09 | |
200 | 22,09 | |||
200 | 22,09 | |||
16/07/2024 | 09:25:06,611 | 200 | 21,86 | |
200 | 21,86 | |||
200 | 21,86 | |||
16/07/2024 | 09:23:20,047 | 300 | 22,09 | |
300 | 22,09 | |||
50 | 22,09 | |||
250 | 22,09 | |||
16/07/2024 | 09:23:19,954 | 250 | 22,08 | |
250 | 22,08 | |||
250 | 22,08 | |||
16/07/2024 | 09:22:48,026 | 30 | 21,86 | |
30 | 21,86 | |||
30 | 21,86 | |||
16/07/2024 | 09:10:06,050 | 100 | 22,09 | |
100 | 22,09 | |||
100 | 22,09 | |||
16/07/2024 | 09:08:15,859 | 110 | 22,05 | |
110 | 22,05 | |||
110 | 22,05 | |||
16/07/2024 | 09:07:56,039 | 70 | 21,805 | |
70 | 21,805 | |||
70 | 21,805 | |||
16/07/2024 | 09:04:54,387 | 1 500 | 22,00 | |
800 | 22,00 | |||
689 | 22,00 | |||
11 | 22,00 | |||
1 500 | 22,00 | |||
16/07/2024 | 09:03:30,019 | 1 000 | 22,09 | |
1 000 | 22,09 | |||
1 000 | 22,09 | |||
16/07/2024 | 09:03:13,470 | 248 | 21,805 | |
248 | 21,805 | |||
248 | 21,805 | |||
16/07/2024 | 09:01:13,517 | 1 500 | 21,805 | |
1 500 | 21,805 | |||
500 | 21,805 | |||
1 000 | 21,805 | |||
16/07/2024 | 08:59:20,068 | 145 | 21,815 | |
145 | 21,815 | |||
145 | 21,815 | |||
16/07/2024 | 08:59:13,501 | 100 | 21,90 | |
100 | 21,90 | |||
100 | 21,90 | |||
16/07/2024 | 08:55:11,522 | 1 000 | 21,905 | |
1 000 | 21,905 | |||
1 000 | 21,905 | |||
16/07/2024 | 08:55:06,400 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
16/07/2024 | 08:54:41,582 | 133 | 21,95 | |
133 | 21,95 | |||
23 | 21,95 | |||
110 | 21,95 | |||
16/07/2024 | 08:54:38,651 | 500 | 21,98 | |
500 | 21,98 | |||
350 | 21,98 | |||
150 | 21,98 | |||
16/07/2024 | 08:54:33,190 | 1 000 | 22,105 | |
1 000 | 22,105 | |||
1 000 | 22,105 | |||
16/07/2024 | 08:54:20,696 | 31 | 22,205 | |
31 | 22,205 | |||
31 | 22,205 | |||
16/07/2024 | 08:54:16,095 | 259 | 22,205 | |
259 | 22,205 | |||
259 | 22,205 | |||
16/07/2024 | 08:54:14,622 | 909 | 22,205 | |
909 | 22,205 | |||
909 | 22,205 | |||
16/07/2024 | 08:54:04,445 | 1 | 22,205 | |
1 | 22,205 | |||
1 | 22,205 | |||
16/07/2024 | 08:51:49,937 | 100 | 22,205 | |
100 | 22,205 | |||
100 | 22,205 | |||
16/07/2024 | 08:43:54,197 | 300 | 22,215 | |
300 | 22,215 | |||
300 | 22,215 | |||
16/07/2024 | 08:41:48,491 | 35 | 22,215 | |
35 | 22,215 | |||
35 | 22,215 | |||
16/07/2024 | 08:39:33,652 | 72 | 22,215 | |
72 | 22,215 | |||
72 | 22,215 | |||
16/07/2024 | 08:32:55,296 | 1 | 22,40 | |
1 | 22,40 | |||
1 | 22,40 | |||
16/07/2024 | 08:32:52,013 | 1 | 22,40 | |
1 | 22,40 | |||
1 | 22,40 | |||
16/07/2024 | 08:32:47,238 | 1 | 22,40 | |
1 | 22,40 | |||
1 | 22,40 | |||
16/07/2024 | 08:32:40,864 | 1 | 22,40 | |
1 | 22,40 | |||
1 | 22,40 | |||
16/07/2024 | 08:31:55,924 | 458 | 22,40 | |
458 | 22,40 | |||
458 | 22,40 | |||
16/07/2024 | 08:30:52,550 | 500 | 22,40 | |
500 | 22,40 | |||
500 | 22,40 | |||
16/07/2024 | 08:27:59,977 | 942 | 22,215 | |
942 | 22,215 | |||
942 | 22,215 | |||
16/07/2024 | 08:22:13,186 | 50 | 22,215 | |
50 | 22,215 | |||
50 | 22,215 | |||
16/07/2024 | 08:22:06,841 | 353 | 22,45 | |
353 | 22,45 | |||
353 | 22,45 | |||
16/07/2024 | 08:17:19,375 | 180 | 22,45 | |
180 | 22,45 | |||
180 | 22,45 | |||
16/07/2024 | 08:14:58,957 | 22 | 22,215 | |
22 | 22,215 | |||
22 | 22,215 | |||
16/07/2024 | 08:13:43,653 | 150 | 22,215 | |
150 | 22,215 | |||
150 | 22,215 | |||
16/07/2024 | 08:13:26,428 | 100 | 22,215 | |
100 | 22,215 | |||
100 | 22,215 | |||
16/07/2024 | 08:13:11,211 | 750 | 22,40 | |
750 | 22,40 | |||
750 | 22,40 | |||
16/07/2024 | 08:12:49,227 | 412 | 22,205 | |
412 | 22,205 | |||
412 | 22,205 | |||
16/07/2024 | 08:12:38,224 | 1 500 | 22,205 | |
1 500 | 22,205 | |||
1 500 | 22,205 | |||
16/07/2024 | 08:12:38,088 | 80 | 22,205 | |
80 | 22,205 | |||
80 | 22,205 | |||
16/07/2024 | 08:11:32,779 | 22 | 22,50 | |
22 | 22,50 | |||
22 | 22,50 | |||
16/07/2024 | 08:11:24,410 | 1 500 | 22,505 | |
1 500 | 22,505 | |||
1 500 | 22,505 | |||
16/07/2024 | 08:11:13,032 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
16/07/2024 | 08:11:04,159 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
16/07/2024 | 08:09:43,072 | 500 | 22,71 | |
500 | 22,71 | |||
500 | 22,71 | |||
16/07/2024 | 08:09:38,708 | 1 500 | 22,70 | |
1 500 | 22,70 | |||
1 500 | 22,70 | |||
16/07/2024 | 08:09:01,130 | 1 500 | 22,505 | |
1 500 | 22,505 | |||
1 500 | 22,505 | |||
16/07/2024 | 08:08:10,789 | 750 | 22,70 | |
750 | 22,70 | |||
750 | 22,70 | |||
16/07/2024 | 08:08:06,396 | 250 | 22,705 | |
250 | 22,705 | |||
250 | 22,705 | |||
16/07/2024 | 08:06:57,357 | 250 | 22,69 | |
250 | 22,69 | |||
250 | 22,69 | |||
16/07/2024 | 08:05:17,164 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
16/07/2024 | 08:04:29,047 | 500 | 22,605 | |
500 | 22,605 | |||
500 | 22,605 | |||
16/07/2024 | 08:03:16,381 | 1 | 22,67 | |
1 | 22,67 | |||
1 | 22,67 | |||
16/07/2024 | 08:02:12,698 | 1 517 | 22,75 | |
30 | 22,75 | |||
50 | 22,75 | |||
152 | 22,75 | |||
20 | 22,75 | |||
1 365 | 22,75 | |||
1 | 22,75 | |||
1 | 22,75 | |||
100 | 22,75 | |||
250 | 22,75 | |||
100 | 22,75 | |||
250 | 22,75 | |||
715 | 22,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:57:07
dernière actualisation:
16/07/2024 @ 13:57:07