Marathon Digital Holdings Inc.
- Information
- Last
- Buy
- Sell
168
151
22.575
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:49:11.849 | 20 | 22.575 | |
20 | 22.575 | |||
20 | 22.575 | |||
16/07/2024 | 13:48:01.231 | 88 | 22.585 | |
88 | 22.585 | |||
88 | 22.585 | |||
16/07/2024 | 13:36:21.980 | 310 | 22.54 | |
310 | 22.54 | |||
310 | 22.54 | |||
16/07/2024 | 13:36:07.929 | 210 | 22.54 | |
210 | 22.54 | |||
210 | 22.54 | |||
16/07/2024 | 13:33:09.335 | 500 | 22.54 | |
500 | 22.54 | |||
500 | 22.54 | |||
16/07/2024 | 13:29:45.491 | 200 | 22.49 | |
200 | 22.49 | |||
200 | 22.49 | |||
16/07/2024 | 13:29:29.329 | 100 | 22.485 | |
100 | 22.485 | |||
100 | 22.485 | |||
16/07/2024 | 13:29:29.286 | 250 | 22.485 | |
250 | 22.485 | |||
250 | 22.485 | |||
16/07/2024 | 13:29:02.000 | 22 | 22.485 | |
22 | 22.485 | |||
22 | 22.485 | |||
16/07/2024 | 13:29:01.370 | 100 | 22.485 | |
100 | 22.485 | |||
100 | 22.485 | |||
16/07/2024 | 13:27:08.868 | 58 | 22.485 | |
58 | 22.485 | |||
58 | 22.485 | |||
16/07/2024 | 13:21:02.062 | 730 | 22.30 | |
730 | 22.30 | |||
730 | 22.30 | |||
16/07/2024 | 13:16:52.450 | 643 | 22.25 | |
643 | 22.25 | |||
643 | 22.25 | |||
16/07/2024 | 13:16:24.022 | 600 | 22.245 | |
600 | 22.245 | |||
600 | 22.245 | |||
16/07/2024 | 13:15:26.684 | 500 | 22.22 | |
500 | 22.22 | |||
500 | 22.22 | |||
16/07/2024 | 13:05:42.132 | 160 | 22.30 | |
160 | 22.30 | |||
160 | 22.30 | |||
16/07/2024 | 13:05:09.787 | 44 | 22.31 | |
44 | 22.31 | |||
44 | 22.31 | |||
16/07/2024 | 13:03:52.432 | 20 | 22.305 | |
20 | 22.305 | |||
20 | 22.305 | |||
16/07/2024 | 13:02:43.527 | 4 | 22.315 | |
4 | 22.315 | |||
4 | 22.315 | |||
16/07/2024 | 12:54:31.637 | 140 | 22.305 | |
140 | 22.305 | |||
140 | 22.305 | |||
16/07/2024 | 12:48:28.900 | 200 | 22.44 | |
200 | 22.44 | |||
200 | 22.44 | |||
16/07/2024 | 12:41:41.638 | 250 | 22.475 | |
250 | 22.475 | |||
250 | 22.475 | |||
16/07/2024 | 12:36:36.157 | 100 | 22.39 | |
100 | 22.39 | |||
100 | 22.39 | |||
16/07/2024 | 12:30:02.786 | 394 | 22.39 | |
394 | 22.39 | |||
394 | 22.39 | |||
16/07/2024 | 12:25:05.189 | 2 509 | 22.30 | |
2 509 | 22.30 | |||
2 509 | 22.30 | |||
16/07/2024 | 12:24:20.642 | 250 | 22.34 | |
250 | 22.34 | |||
250 | 22.34 | |||
16/07/2024 | 12:15:49.367 | 70 | 22.335 | |
70 | 22.335 | |||
70 | 22.335 | |||
16/07/2024 | 12:10:48.994 | 20 | 22.335 | |
20 | 22.335 | |||
20 | 22.335 | |||
16/07/2024 | 12:10:40.151 | 250 | 22.335 | |
250 | 22.335 | |||
250 | 22.335 | |||
16/07/2024 | 12:02:46.931 | 13 | 22.29 | |
13 | 22.29 | |||
13 | 22.29 | |||
16/07/2024 | 12:02:15.187 | 200 | 22.20 | |
200 | 22.20 | |||
200 | 22.20 | |||
16/07/2024 | 12:02:13.381 | 300 | 22.195 | |
300 | 22.195 | |||
300 | 22.195 | |||
16/07/2024 | 12:02:00.344 | 150 | 22.19 | |
150 | 22.19 | |||
150 | 22.19 | |||
16/07/2024 | 12:02:00.289 | 300 | 22.19 | |
300 | 22.19 | |||
300 | 22.19 | |||
16/07/2024 | 11:52:51.982 | 100 | 22.19 | |
100 | 22.19 | |||
100 | 22.19 | |||
16/07/2024 | 11:51:30.934 | 1 | 22.06 | |
1 | 22.06 | |||
1 | 22.06 | |||
16/07/2024 | 11:46:15.173 | 1 262 | 22.19 | |
1 262 | 22.19 | |||
1 262 | 22.19 | |||
16/07/2024 | 11:46:09.373 | 300 | 22.19 | |
300 | 22.19 | |||
300 | 22.19 | |||
16/07/2024 | 11:43:20.976 | 20 | 22.11 | |
20 | 22.11 | |||
20 | 22.11 | |||
16/07/2024 | 11:42:45.044 | 90 | 22.19 | |
90 | 22.19 | |||
90 | 22.19 | |||
16/07/2024 | 11:29:02.834 | 32 | 22.19 | |
32 | 22.19 | |||
32 | 22.19 | |||
16/07/2024 | 11:24:00.249 | 300 | 22.055 | |
300 | 22.055 | |||
300 | 22.055 | |||
16/07/2024 | 11:18:41.572 | 260 | 22.045 | |
260 | 22.045 | |||
260 | 22.045 | |||
16/07/2024 | 11:03:15.869 | 1 000 | 22.165 | |
1 000 | 22.165 | |||
1 000 | 22.165 | |||
16/07/2024 | 11:00:45.369 | 200 | 22.10 | |
200 | 22.10 | |||
200 | 22.10 | |||
16/07/2024 | 11:00:43.533 | 300 | 22.095 | |
300 | 22.095 | |||
300 | 22.095 | |||
16/07/2024 | 11:00:40.283 | 700 | 22.09 | |
700 | 22.09 | |||
700 | 22.09 | |||
16/07/2024 | 11:00:32.641 | 300 | 22.09 | |
300 | 22.09 | |||
300 | 22.09 | |||
16/07/2024 | 10:58:17.345 | 700 | 22.09 | |
700 | 22.09 | |||
700 | 22.09 | |||
16/07/2024 | 10:58:12.405 | 300 | 22.09 | |
300 | 22.09 | |||
300 | 22.09 | |||
16/07/2024 | 10:55:12.732 | 500 | 21.97 | |
500 | 21.97 | |||
500 | 21.97 | |||
16/07/2024 | 10:55:06.514 | 250 | 21.965 | |
250 | 21.965 | |||
250 | 21.965 | |||
16/07/2024 | 10:55:06.375 | 500 | 21.965 | |
500 | 21.965 | |||
500 | 21.965 | |||
16/07/2024 | 10:45:27.517 | 70 | 21.835 | |
70 | 21.835 | |||
70 | 21.835 | |||
16/07/2024 | 10:38:47.214 | 50 | 21.96 | |
50 | 21.96 | |||
50 | 21.96 | |||
16/07/2024 | 10:35:37.599 | 20 | 21.95 | |
20 | 21.95 | |||
20 | 21.95 | |||
16/07/2024 | 10:32:02.385 | 50 | 21.965 | |
50 | 21.965 | |||
50 | 21.965 | |||
16/07/2024 | 10:21:04.996 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/07/2024 | 10:20:45.563 | 100 | 21.965 | |
100 | 21.965 | |||
100 | 21.965 | |||
16/07/2024 | 10:15:17.318 | 250 | 22.10 | |
250 | 22.10 | |||
250 | 22.10 | |||
16/07/2024 | 10:15:11.530 | 250 | 22.095 | |
250 | 22.095 | |||
250 | 22.095 | |||
16/07/2024 | 10:14:55.579 | 125 | 22.095 | |
125 | 22.095 | |||
125 | 22.095 | |||
16/07/2024 | 10:14:55.476 | 250 | 22.095 | |
250 | 22.095 | |||
250 | 22.095 | |||
16/07/2024 | 10:12:28.235 | 43 | 21.97 | |
43 | 21.97 | |||
43 | 21.97 | |||
16/07/2024 | 10:11:19.326 | 6 | 22.025 | |
6 | 22.025 | |||
6 | 22.025 | |||
16/07/2024 | 10:06:55.915 | 30 | 22.025 | |
30 | 22.025 | |||
30 | 22.025 | |||
16/07/2024 | 10:06:07.036 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
16/07/2024 | 10:06:06.936 | 250 | 22.095 | |
250 | 22.095 | |||
250 | 22.095 | |||
16/07/2024 | 10:04:54.345 | 500 | 22.09 | |
500 | 22.09 | |||
500 | 22.09 | |||
16/07/2024 | 10:04:46.707 | 1 000 | 22.00 | |
1 000 | 22.00 | |||
1 000 | 22.00 | |||
16/07/2024 | 10:03:40.042 | 1 000 | 21.995 | |
1 000 | 21.995 | |||
1 000 | 21.995 | |||
16/07/2024 | 10:03:25.031 | 100 | 21.995 | |
100 | 21.995 | |||
100 | 21.995 | |||
16/07/2024 | 10:02:26.625 | 7 | 21.905 | |
7 | 21.905 | |||
7 | 21.905 | |||
16/07/2024 | 10:01:30.109 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
16/07/2024 | 10:01:17.061 | 1 100 | 21.90 | |
1 100 | 21.90 | |||
1 100 | 21.90 | |||
16/07/2024 | 09:59:00.045 | 182 | 22.08 | |
182 | 22.08 | |||
182 | 22.08 | |||
16/07/2024 | 09:56:34.015 | 500 | 22.085 | |
500 | 22.085 | |||
500 | 22.085 | |||
16/07/2024 | 09:54:13.502 | 1 710 | 21.71 | |
1 710 | 21.71 | |||
1 710 | 21.71 | |||
16/07/2024 | 09:53:54.564 | 2 000 | 21.705 | |
2 000 | 21.705 | |||
2 000 | 21.705 | |||
16/07/2024 | 09:53:32.063 | 104 | 21.71 | |
104 | 21.71 | |||
104 | 21.71 | |||
16/07/2024 | 09:52:42.216 | 300 | 21.71 | |
300 | 21.71 | |||
300 | 21.71 | |||
16/07/2024 | 09:52:23.330 | 850 | 21.83 | |
850 | 21.83 | |||
850 | 21.83 | |||
16/07/2024 | 09:52:07.031 | 1 000 | 21.835 | |
1 000 | 21.835 | |||
1 000 | 21.835 | |||
16/07/2024 | 09:32:04.635 | 1 000 | 21.905 | |
1 000 | 21.905 | |||
1 000 | 21.905 | |||
16/07/2024 | 09:32:00.526 | 1 000 | 21.91 | |
1 000 | 21.91 | |||
1 000 | 21.91 | |||
16/07/2024 | 09:31:59.293 | 1 000 | 21.91 | |
1 000 | 21.91 | |||
1 000 | 21.91 | |||
16/07/2024 | 09:31:13.368 | 1 500 | 21.90 | |
1 500 | 21.90 | |||
1 500 | 21.90 | |||
16/07/2024 | 09:31:12.849 | 1 000 | 21.90 | |
1 000 | 21.90 | |||
1 000 | 21.90 | |||
16/07/2024 | 09:30:54.828 | 2 250 | 21.805 | |
750 | 21.805 | |||
2 250 | 21.805 | |||
1 500 | 21.805 | |||
16/07/2024 | 09:30:54.732 | 750 | 21.855 | |
750 | 21.855 | |||
750 | 21.855 | |||
16/07/2024 | 09:30:53.288 | 125 | 21.895 | |
125 | 21.895 | |||
125 | 21.895 | |||
16/07/2024 | 09:30:49.310 | 725 | 21.895 | |
600 | 21.895 | |||
725 | 21.895 | |||
125 | 21.895 | |||
16/07/2024 | 09:30:49.132 | 600 | 21.925 | |
600 | 21.925 | |||
600 | 21.925 | |||
16/07/2024 | 09:30:42.793 | 200 | 22.09 | |
200 | 22.09 | |||
200 | 22.09 | |||
16/07/2024 | 09:25:06.611 | 200 | 21.86 | |
200 | 21.86 | |||
200 | 21.86 | |||
16/07/2024 | 09:23:20.047 | 300 | 22.09 | |
300 | 22.09 | |||
50 | 22.09 | |||
250 | 22.09 | |||
16/07/2024 | 09:23:19.954 | 250 | 22.08 | |
250 | 22.08 | |||
250 | 22.08 | |||
16/07/2024 | 09:22:48.026 | 30 | 21.86 | |
30 | 21.86 | |||
30 | 21.86 | |||
16/07/2024 | 09:10:06.050 | 100 | 22.09 | |
100 | 22.09 | |||
100 | 22.09 | |||
16/07/2024 | 09:08:15.859 | 110 | 22.05 | |
110 | 22.05 | |||
110 | 22.05 | |||
16/07/2024 | 09:07:56.039 | 70 | 21.805 | |
70 | 21.805 | |||
70 | 21.805 | |||
16/07/2024 | 09:04:54.387 | 1 500 | 22.00 | |
800 | 22.00 | |||
689 | 22.00 | |||
11 | 22.00 | |||
1 500 | 22.00 | |||
16/07/2024 | 09:03:30.019 | 1 000 | 22.09 | |
1 000 | 22.09 | |||
1 000 | 22.09 | |||
16/07/2024 | 09:03:13.470 | 248 | 21.805 | |
248 | 21.805 | |||
248 | 21.805 | |||
16/07/2024 | 09:01:13.517 | 1 500 | 21.805 | |
1 500 | 21.805 | |||
500 | 21.805 | |||
1 000 | 21.805 | |||
16/07/2024 | 08:59:20.068 | 145 | 21.815 | |
145 | 21.815 | |||
145 | 21.815 | |||
16/07/2024 | 08:59:13.501 | 100 | 21.90 | |
100 | 21.90 | |||
100 | 21.90 | |||
16/07/2024 | 08:55:11.522 | 1 000 | 21.905 | |
1 000 | 21.905 | |||
1 000 | 21.905 | |||
16/07/2024 | 08:55:06.400 | 1 000 | 21.91 | |
1 000 | 21.91 | |||
1 000 | 21.91 | |||
16/07/2024 | 08:54:41.582 | 133 | 21.95 | |
133 | 21.95 | |||
23 | 21.95 | |||
110 | 21.95 | |||
16/07/2024 | 08:54:38.651 | 500 | 21.98 | |
500 | 21.98 | |||
350 | 21.98 | |||
150 | 21.98 | |||
16/07/2024 | 08:54:33.190 | 1 000 | 22.105 | |
1 000 | 22.105 | |||
1 000 | 22.105 | |||
16/07/2024 | 08:54:20.696 | 31 | 22.205 | |
31 | 22.205 | |||
31 | 22.205 | |||
16/07/2024 | 08:54:16.095 | 259 | 22.205 | |
259 | 22.205 | |||
259 | 22.205 | |||
16/07/2024 | 08:54:14.622 | 909 | 22.205 | |
909 | 22.205 | |||
909 | 22.205 | |||
16/07/2024 | 08:54:04.445 | 1 | 22.205 | |
1 | 22.205 | |||
1 | 22.205 | |||
16/07/2024 | 08:51:49.937 | 100 | 22.205 | |
100 | 22.205 | |||
100 | 22.205 | |||
16/07/2024 | 08:43:54.197 | 300 | 22.215 | |
300 | 22.215 | |||
300 | 22.215 | |||
16/07/2024 | 08:41:48.491 | 35 | 22.215 | |
35 | 22.215 | |||
35 | 22.215 | |||
16/07/2024 | 08:39:33.652 | 72 | 22.215 | |
72 | 22.215 | |||
72 | 22.215 | |||
16/07/2024 | 08:32:55.296 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/07/2024 | 08:32:52.013 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/07/2024 | 08:32:47.238 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/07/2024 | 08:32:40.864 | 1 | 22.40 | |
1 | 22.40 | |||
1 | 22.40 | |||
16/07/2024 | 08:31:55.924 | 458 | 22.40 | |
458 | 22.40 | |||
458 | 22.40 | |||
16/07/2024 | 08:30:52.550 | 500 | 22.40 | |
500 | 22.40 | |||
500 | 22.40 | |||
16/07/2024 | 08:27:59.977 | 942 | 22.215 | |
942 | 22.215 | |||
942 | 22.215 | |||
16/07/2024 | 08:22:13.186 | 50 | 22.215 | |
50 | 22.215 | |||
50 | 22.215 | |||
16/07/2024 | 08:22:06.841 | 353 | 22.45 | |
353 | 22.45 | |||
353 | 22.45 | |||
16/07/2024 | 08:17:19.375 | 180 | 22.45 | |
180 | 22.45 | |||
180 | 22.45 | |||
16/07/2024 | 08:14:58.957 | 22 | 22.215 | |
22 | 22.215 | |||
22 | 22.215 | |||
16/07/2024 | 08:13:43.653 | 150 | 22.215 | |
150 | 22.215 | |||
150 | 22.215 | |||
16/07/2024 | 08:13:26.428 | 100 | 22.215 | |
100 | 22.215 | |||
100 | 22.215 | |||
16/07/2024 | 08:13:11.211 | 750 | 22.40 | |
750 | 22.40 | |||
750 | 22.40 | |||
16/07/2024 | 08:12:49.227 | 412 | 22.205 | |
412 | 22.205 | |||
412 | 22.205 | |||
16/07/2024 | 08:12:38.224 | 1 500 | 22.205 | |
1 500 | 22.205 | |||
1 500 | 22.205 | |||
16/07/2024 | 08:12:38.088 | 80 | 22.205 | |
80 | 22.205 | |||
80 | 22.205 | |||
16/07/2024 | 08:11:32.779 | 22 | 22.50 | |
22 | 22.50 | |||
22 | 22.50 | |||
16/07/2024 | 08:11:24.410 | 1 500 | 22.505 | |
1 500 | 22.505 | |||
1 500 | 22.505 | |||
16/07/2024 | 08:11:13.032 | 1 500 | 22.55 | |
1 500 | 22.55 | |||
1 500 | 22.55 | |||
16/07/2024 | 08:11:04.159 | 1 500 | 22.55 | |
1 500 | 22.55 | |||
1 500 | 22.55 | |||
16/07/2024 | 08:09:43.072 | 500 | 22.71 | |
500 | 22.71 | |||
500 | 22.71 | |||
16/07/2024 | 08:09:38.708 | 1 500 | 22.70 | |
1 500 | 22.70 | |||
1 500 | 22.70 | |||
16/07/2024 | 08:09:01.130 | 1 500 | 22.505 | |
1 500 | 22.505 | |||
1 500 | 22.505 | |||
16/07/2024 | 08:08:10.789 | 750 | 22.70 | |
750 | 22.70 | |||
750 | 22.70 | |||
16/07/2024 | 08:08:06.396 | 250 | 22.705 | |
250 | 22.705 | |||
250 | 22.705 | |||
16/07/2024 | 08:06:57.357 | 250 | 22.69 | |
250 | 22.69 | |||
250 | 22.69 | |||
16/07/2024 | 08:05:17.164 | 500 | 22.60 | |
500 | 22.60 | |||
500 | 22.60 | |||
16/07/2024 | 08:04:29.047 | 500 | 22.605 | |
500 | 22.605 | |||
500 | 22.605 | |||
16/07/2024 | 08:03:16.381 | 1 | 22.67 | |
1 | 22.67 | |||
1 | 22.67 | |||
16/07/2024 | 08:02:12.698 | 1 517 | 22.75 | |
30 | 22.75 | |||
50 | 22.75 | |||
152 | 22.75 | |||
20 | 22.75 | |||
1 365 | 22.75 | |||
1 | 22.75 | |||
1 | 22.75 | |||
100 | 22.75 | |||
250 | 22.75 | |||
100 | 22.75 | |||
250 | 22.75 | |||
715 | 22.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:52:05
Last Update:
16/07/2024 @ 13:52:05