Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
314
296
525.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 12:26:46.359 | 6 | 525.40 | |
| 6 | 525.40 | |||
| 6 | 525.40 | |||
| 01/11/2024 | 12:26:01.794 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 01/11/2024 | 12:24:46.106 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 01/11/2024 | 12:23:55.870 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 01/11/2024 | 12:21:54.760 | 15 | 525.20 | |
| 15 | 525.20 | |||
| 15 | 525.20 | |||
| 01/11/2024 | 12:20:51.968 | 7 | 524.80 | |
| 7 | 524.80 | |||
| 7 | 524.80 | |||
| 01/11/2024 | 12:18:52.725 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 12:18:39.221 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 01/11/2024 | 12:17:25.679 | 10 | 524.70 | |
| 10 | 524.70 | |||
| 10 | 524.70 | |||
| 01/11/2024 | 12:16:22.520 | 3 | 524.20 | |
| 3 | 524.20 | |||
| 3 | 524.20 | |||
| 01/11/2024 | 12:16:20.870 | 10 | 524.60 | |
| 10 | 524.60 | |||
| 10 | 524.60 | |||
| 01/11/2024 | 12:16:14.937 | 10 | 524.50 | |
| 10 | 524.50 | |||
| 10 | 524.50 | |||
| 01/11/2024 | 12:16:12.419 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 01/11/2024 | 12:14:33.145 | 58 | 524.20 | |
| 58 | 524.20 | |||
| 58 | 524.20 | |||
| 01/11/2024 | 12:12:50.156 | 30 | 524.40 | |
| 30 | 524.40 | |||
| 30 | 524.40 | |||
| 01/11/2024 | 12:12:12.816 | 4 | 524.40 | |
| 4 | 524.40 | |||
| 4 | 524.40 | |||
| 01/11/2024 | 12:09:59.799 | 30 | 524.70 | |
| 30 | 524.70 | |||
| 30 | 524.70 | |||
| 01/11/2024 | 12:07:02.996 | 3 | 524.70 | |
| 3 | 524.70 | |||
| 3 | 524.70 | |||
| 01/11/2024 | 12:06:42.707 | 9 | 524.60 | |
| 9 | 524.60 | |||
| 9 | 524.60 | |||
| 01/11/2024 | 12:05:52.109 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 12:03:47.923 | 50 | 524.90 | |
| 50 | 524.90 | |||
| 50 | 524.90 | |||
| 01/11/2024 | 12:03:47.886 | 100 | 524.90 | |
| 100 | 524.90 | |||
| 100 | 524.90 | |||
| 01/11/2024 | 12:03:40.807 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 01/11/2024 | 12:02:34.683 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 01/11/2024 | 12:00:29.009 | 10 | 524.70 | |
| 10 | 524.70 | |||
| 10 | 524.70 | |||
| 01/11/2024 | 12:00:15.152 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 01/11/2024 | 11:59:28.466 | 20 | 524.50 | |
| 20 | 524.50 | |||
| 20 | 524.50 | |||
| 01/11/2024 | 11:58:09.427 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 01/11/2024 | 11:57:15.229 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 01/11/2024 | 11:56:00.006 | 40 | 524.70 | |
| 40 | 524.70 | |||
| 40 | 524.70 | |||
| 01/11/2024 | 11:55:11.988 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 01/11/2024 | 11:55:06.691 | 40 | 524.90 | |
| 40 | 524.90 | |||
| 40 | 524.90 | |||
| 01/11/2024 | 11:54:52.669 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 01/11/2024 | 11:53:32.562 | 100 | 524.80 | |
| 100 | 524.80 | |||
| 100 | 524.80 | |||
| 01/11/2024 | 11:53:30.303 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 01/11/2024 | 11:52:02.942 | 10 | 524.80 | |
| 10 | 524.80 | |||
| 10 | 524.80 | |||
| 01/11/2024 | 11:52:01.082 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 01/11/2024 | 11:50:02.630 | 2 | 524.70 | |
| 2 | 524.70 | |||
| 2 | 524.70 | |||
| 01/11/2024 | 11:48:01.886 | 6 | 524.80 | |
| 6 | 524.80 | |||
| 6 | 524.80 | |||
| 01/11/2024 | 11:47:33.932 | 3 | 524.40 | |
| 3 | 524.40 | |||
| 3 | 524.40 | |||
| 01/11/2024 | 11:43:37.514 | 40 | 524.90 | |
| 40 | 524.90 | |||
| 40 | 524.90 | |||
| 01/11/2024 | 11:43:30.666 | 50 | 524.50 | |
| 50 | 524.50 | |||
| 50 | 524.50 | |||
| 01/11/2024 | 11:42:10.656 | 10 | 524.50 | |
| 10 | 524.50 | |||
| 10 | 524.50 | |||
| 01/11/2024 | 11:42:07.299 | 10 | 524.80 | |
| 10 | 524.80 | |||
| 10 | 524.80 | |||
| 01/11/2024 | 11:40:01.192 | 7 | 524.90 | |
| 7 | 524.90 | |||
| 7 | 524.90 | |||
| 01/11/2024 | 11:39:46.046 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 01/11/2024 | 11:39:35.528 | 4 | 524.90 | |
| 4 | 524.90 | |||
| 4 | 524.90 | |||
| 01/11/2024 | 11:38:14.852 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 01/11/2024 | 11:37:23.625 | 3 | 524.30 | |
| 3 | 524.30 | |||
| 3 | 524.30 | |||
| 01/11/2024 | 11:35:22.012 | 10 | 524.30 | |
| 10 | 524.30 | |||
| 10 | 524.30 | |||
| 01/11/2024 | 11:35:02.717 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 01/11/2024 | 11:34:56.252 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 01/11/2024 | 11:33:53.231 | 100 | 524.70 | |
| 100 | 524.70 | |||
| 100 | 524.70 | |||
| 01/11/2024 | 11:33:19.008 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 01/11/2024 | 11:32:16.967 | 70 | 524.90 | |
| 70 | 524.90 | |||
| 70 | 524.90 | |||
| 01/11/2024 | 11:32:02.093 | 100 | 524.70 | |
| 100 | 524.70 | |||
| 100 | 524.70 | |||
| 01/11/2024 | 11:32:01.977 | 100 | 524.70 | |
| 100 | 524.70 | |||
| 100 | 524.70 | |||
| 01/11/2024 | 11:31:52.719 | 10 | 524.70 | |
| 10 | 524.70 | |||
| 10 | 524.70 | |||
| 01/11/2024 | 11:31:50.145 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 01/11/2024 | 11:30:58.169 | 35 | 524.60 | |
| 35 | 524.60 | |||
| 35 | 524.60 | |||
| 01/11/2024 | 11:30:30.306 | 20 | 524.80 | |
| 20 | 524.80 | |||
| 20 | 524.80 | |||
| 01/11/2024 | 11:28:33.796 | 47 | 524.50 | |
| 45 | 524.50 | |||
| 2 | 524.50 | |||
| 47 | 524.50 | |||
| 01/11/2024 | 11:28:33.721 | 100 | 524.60 | |
| 100 | 524.60 | |||
| 100 | 524.60 | |||
| 01/11/2024 | 11:28:33.040 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 11:28:22.790 | 15 | 524.60 | |
| 15 | 524.60 | |||
| 15 | 524.60 | |||
| 01/11/2024 | 11:27:00.490 | 8 | 524.90 | |
| 8 | 524.90 | |||
| 8 | 524.90 | |||
| 01/11/2024 | 11:26:09.039 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 01/11/2024 | 11:23:33.941 | 4 | 524.90 | |
| 4 | 524.90 | |||
| 4 | 524.90 | |||
| 01/11/2024 | 11:23:20.006 | 47 | 524.90 | |
| 47 | 524.90 | |||
| 47 | 524.90 | |||
| 01/11/2024 | 11:23:05.354 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 01/11/2024 | 11:23:00.467 | 40 | 524.90 | |
| 40 | 524.90 | |||
| 40 | 524.90 | |||
| 01/11/2024 | 11:22:53.875 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 01/11/2024 | 11:21:05.307 | 100 | 524.90 | |
| 100 | 524.90 | |||
| 100 | 524.90 | |||
| 01/11/2024 | 11:20:47.033 | 100 | 524.90 | |
| 100 | 524.90 | |||
| 100 | 524.90 | |||
| 01/11/2024 | 11:20:29.369 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 11:20:04.634 | 20 | 524.90 | |
| 20 | 524.90 | |||
| 20 | 524.90 | |||
| 01/11/2024 | 11:19:50.233 | 25 | 524.90 | |
| 25 | 524.90 | |||
| 25 | 524.90 | |||
| 01/11/2024 | 11:18:46.944 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 11:17:52.281 | 8 | 524.90 | |
| 8 | 524.90 | |||
| 8 | 524.90 | |||
| 01/11/2024 | 11:16:56.928 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 11:13:46.928 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 01/11/2024 | 11:12:33.567 | 50 | 524.90 | |
| 50 | 524.90 | |||
| 50 | 524.90 | |||
| 01/11/2024 | 11:12:21.632 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 01/11/2024 | 11:12:06.538 | 5 | 524.90 | |
| 5 | 524.90 | |||
| 5 | 524.90 | |||
| 01/11/2024 | 11:11:23.940 | 8 | 524.90 | |
| 8 | 524.90 | |||
| 8 | 524.90 | |||
| 01/11/2024 | 11:11:21.917 | 8 | 524.90 | |
| 8 | 524.90 | |||
| 8 | 524.90 | |||
| 01/11/2024 | 11:08:42.774 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 01/11/2024 | 11:08:32.983 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 11:07:11.219 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 01/11/2024 | 11:06:44.095 | 20 | 524.90 | |
| 20 | 524.90 | |||
| 20 | 524.90 | |||
| 01/11/2024 | 11:06:05.936 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 11:04:37.373 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 11:03:06.385 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 01/11/2024 | 11:01:44.821 | 20 | 524.90 | |
| 20 | 524.90 | |||
| 20 | 524.90 | |||
| 01/11/2024 | 11:01:25.895 | 50 | 524.90 | |
| 50 | 524.90 | |||
| 50 | 524.90 | |||
| 01/11/2024 | 11:00:47.263 | 85 | 524.90 | |
| 85 | 524.90 | |||
| 85 | 524.90 | |||
| 01/11/2024 | 10:58:37.854 | 14 | 524.90 | |
| 14 | 524.90 | |||
| 14 | 524.90 | |||
| 01/11/2024 | 10:57:57.344 | 6 | 524.90 | |
| 6 | 524.90 | |||
| 6 | 524.90 | |||
| 01/11/2024 | 10:56:27.629 | 150 | 524.90 | |
| 150 | 524.90 | |||
| 105 | 524.90 | |||
| 45 | 524.90 | |||
| 01/11/2024 | 10:54:46.143 | 70 | 524.70 | |
| 70 | 524.70 | |||
| 70 | 524.70 | |||
| 01/11/2024 | 10:54:38.579 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 10:53:52.857 | 5 | 524.70 | |
| 5 | 524.70 | |||
| 5 | 524.70 | |||
| 01/11/2024 | 10:53:34.280 | 4 | 524.80 | |
| 4 | 524.80 | |||
| 4 | 524.80 | |||
| 01/11/2024 | 10:52:29.029 | 20 | 524.80 | |
| 20 | 524.80 | |||
| 20 | 524.80 | |||
| 01/11/2024 | 10:52:14.823 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 10:52:07.624 | 4 | 524.80 | |
| 4 | 524.80 | |||
| 4 | 524.80 | |||
| 01/11/2024 | 10:51:34.944 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 01/11/2024 | 10:50:56.634 | 100 | 524.70 | |
| 100 | 524.70 | |||
| 100 | 524.70 | |||
| 01/11/2024 | 10:50:50.182 | 4 | 524.90 | |
| 4 | 524.90 | |||
| 4 | 524.90 | |||
| 01/11/2024 | 10:50:21.243 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 10:50:20.935 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 10:49:45.628 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 10:49:30.875 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 01/11/2024 | 10:48:52.009 | 2 | 524.70 | |
| 2 | 524.70 | |||
| 2 | 524.70 | |||
| 01/11/2024 | 10:48:18.915 | 4 | 524.90 | |
| 4 | 524.90 | |||
| 4 | 524.90 | |||
| 01/11/2024 | 10:47:56.714 | 5 | 524.90 | |
| 5 | 524.90 | |||
| 5 | 524.90 | |||
| 01/11/2024 | 10:43:45.234 | 2 | 524.50 | |
| 2 | 524.50 | |||
| 2 | 524.50 | |||
| 01/11/2024 | 10:43:34.270 | 44 | 525.00 | |
| 44 | 525.00 | |||
| 44 | 525.00 | |||
| 01/11/2024 | 10:42:55.201 | 20 | 525.10 | |
| 20 | 525.10 | |||
| 20 | 525.10 | |||
| 01/11/2024 | 10:42:22.534 | 3 | 524.50 | |
| 3 | 524.50 | |||
| 3 | 524.50 | |||
| 01/11/2024 | 10:42:12.812 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 01/11/2024 | 10:42:09.829 | 8 | 525.00 | |
| 8 | 525.00 | |||
| 8 | 525.00 | |||
| 01/11/2024 | 10:41:07.269 | 7 | 525.00 | |
| 7 | 525.00 | |||
| 7 | 525.00 | |||
| 01/11/2024 | 10:41:05.499 | 12 | 524.50 | |
| 12 | 524.50 | |||
| 12 | 524.50 | |||
| 01/11/2024 | 10:38:28.600 | 20 | 525.30 | |
| 20 | 525.30 | |||
| 20 | 525.30 | |||
| 01/11/2024 | 10:37:56.722 | 8 | 525.20 | |
| 8 | 525.20 | |||
| 8 | 525.20 | |||
| 01/11/2024 | 10:36:54.840 | 70 | 524.50 | |
| 70 | 524.50 | |||
| 70 | 524.50 | |||
| 01/11/2024 | 10:36:23.955 | 4 | 524.50 | |
| 4 | 524.50 | |||
| 4 | 524.50 | |||
| 01/11/2024 | 10:35:55.206 | 6 | 525.00 | |
| 6 | 525.00 | |||
| 6 | 525.00 | |||
| 01/11/2024 | 10:33:55.498 | 5 | 524.80 | |
| 5 | 524.80 | |||
| 5 | 524.80 | |||
| 01/11/2024 | 10:33:54.368 | 4 | 525.10 | |
| 4 | 525.10 | |||
| 4 | 525.10 | |||
| 01/11/2024 | 10:33:50.819 | 20 | 525.00 | |
| 20 | 525.00 | |||
| 20 | 525.00 | |||
| 01/11/2024 | 10:33:42.911 | 3 | 525.20 | |
| 3 | 525.20 | |||
| 3 | 525.20 | |||
| 01/11/2024 | 10:32:15.447 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 01/11/2024 | 10:30:57.642 | 3 | 525.40 | |
| 3 | 525.40 | |||
| 3 | 525.40 | |||
| 01/11/2024 | 10:30:50.528 | 6 | 525.40 | |
| 6 | 525.40 | |||
| 6 | 525.40 | |||
| 01/11/2024 | 10:30:32.894 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 01/11/2024 | 10:29:14.254 | 7 | 525.40 | |
| 7 | 525.40 | |||
| 7 | 525.40 | |||
| 01/11/2024 | 10:28:53.115 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 01/11/2024 | 10:28:03.115 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 01/11/2024 | 10:27:37.601 | 71 | 525.00 | |
| 60 | 525.00 | |||
| 71 | 525.00 | |||
| 11 | 525.00 | |||
| 01/11/2024 | 10:26:29.929 | 100 | 524.90 | |
| 100 | 524.90 | |||
| 100 | 524.90 | |||
| 01/11/2024 | 10:25:45.129 | 20 | 524.90 | |
| 20 | 524.90 | |||
| 20 | 524.90 | |||
| 01/11/2024 | 10:24:35.253 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 01/11/2024 | 10:24:19.595 | 20 | 524.80 | |
| 20 | 524.80 | |||
| 20 | 524.80 | |||
| 01/11/2024 | 10:21:52.303 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 01/11/2024 | 10:21:10.258 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 01/11/2024 | 10:19:17.984 | 2 | 524.70 | |
| 2 | 524.70 | |||
| 2 | 524.70 | |||
| 01/11/2024 | 10:19:01.434 | 5 | 524.70 | |
| 5 | 524.70 | |||
| 5 | 524.70 | |||
| 01/11/2024 | 10:15:46.199 | 10 | 524.60 | |
| 10 | 524.60 | |||
| 10 | 524.60 | |||
| 01/11/2024 | 10:14:58.262 | 11 | 524.60 | |
| 11 | 524.60 | |||
| 11 | 524.60 | |||
| 01/11/2024 | 10:14:02.231 | 5 | 524.40 | |
| 5 | 524.40 | |||
| 5 | 524.40 | |||
| 01/11/2024 | 10:12:57.592 | 2 | 524.00 | |
| 2 | 524.00 | |||
| 2 | 524.00 | |||
| 01/11/2024 | 10:12:45.221 | 2 | 524.00 | |
| 2 | 524.00 | |||
| 2 | 524.00 | |||
| 01/11/2024 | 10:12:14.711 | 6 | 524.00 | |
| 6 | 524.00 | |||
| 6 | 524.00 | |||
| 01/11/2024 | 10:08:04.960 | 25 | 523.60 | |
| 25 | 523.60 | |||
| 25 | 523.60 | |||
| 01/11/2024 | 10:07:11.503 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 01/11/2024 | 10:04:08.924 | 10 | 524.20 | |
| 10 | 524.20 | |||
| 10 | 524.20 | |||
| 01/11/2024 | 10:01:11.180 | 20 | 524.20 | |
| 20 | 524.20 | |||
| 20 | 524.20 | |||
| 01/11/2024 | 10:00:20.358 | 3 | 524.20 | |
| 3 | 524.20 | |||
| 3 | 524.20 | |||
| 01/11/2024 | 09:59:40.308 | 20 | 524.20 | |
| 20 | 524.20 | |||
| 20 | 524.20 | |||
| 01/11/2024 | 09:57:33.900 | 6 | 524.00 | |
| 6 | 524.00 | |||
| 6 | 524.00 | |||
| 01/11/2024 | 09:57:24.739 | 1 | 523.60 | |
| 1 | 523.60 | |||
| 1 | 523.60 | |||
| 01/11/2024 | 09:56:43.436 | 4 | 524.20 | |
| 4 | 524.20 | |||
| 4 | 524.20 | |||
| 01/11/2024 | 09:55:07.795 | 5 | 524.20 | |
| 5 | 524.20 | |||
| 5 | 524.20 | |||
| 01/11/2024 | 09:55:03.826 | 1 | 523.70 | |
| 1 | 523.70 | |||
| 1 | 523.70 | |||
| 01/11/2024 | 09:53:56.407 | 6 | 523.70 | |
| 6 | 523.70 | |||
| 6 | 523.70 | |||
| 01/11/2024 | 09:53:22.954 | 6 | 524.20 | |
| 6 | 524.20 | |||
| 6 | 524.20 | |||
| 01/11/2024 | 09:52:39.518 | 19 | 524.10 | |
| 19 | 524.10 | |||
| 19 | 524.10 | |||
| 01/11/2024 | 09:51:56.811 | 80 | 524.20 | |
| 80 | 524.20 | |||
| 80 | 524.20 | |||
| 01/11/2024 | 09:50:20.895 | 1 | 524.10 | |
| 1 | 524.10 | |||
| 1 | 524.10 | |||
| 01/11/2024 | 09:48:51.743 | 5 | 524.20 | |
| 5 | 524.20 | |||
| 5 | 524.20 | |||
| 01/11/2024 | 09:48:28.906 | 2 | 524.20 | |
| 2 | 524.20 | |||
| 2 | 524.20 | |||
| 01/11/2024 | 09:48:25.021 | 1 | 524.20 | |
| 1 | 524.20 | |||
| 1 | 524.20 | |||
| 01/11/2024 | 09:46:13.933 | 9 | 524.20 | |
| 9 | 524.20 | |||
| 9 | 524.20 | |||
| 01/11/2024 | 09:45:36.485 | 20 | 524.20 | |
| 20 | 524.20 | |||
| 20 | 524.20 | |||
| 01/11/2024 | 09:44:40.353 | 3 | 523.80 | |
| 3 | 523.80 | |||
| 3 | 523.80 | |||
| 01/11/2024 | 09:44:35.361 | 3 | 524.20 | |
| 3 | 524.20 | |||
| 3 | 524.20 | |||
| 01/11/2024 | 09:44:17.316 | 1 | 524.20 | |
| 1 | 524.20 | |||
| 1 | 524.20 | |||
| 01/11/2024 | 09:44:13.060 | 5 | 524.20 | |
| 5 | 524.20 | |||
| 5 | 524.20 | |||
| 01/11/2024 | 09:43:24.047 | 30 | 524.30 | |
| 30 | 524.30 | |||
| 30 | 524.30 | |||
| 01/11/2024 | 09:42:40.287 | 20 | 524.30 | |
| 20 | 524.30 | |||
| 20 | 524.30 | |||
| 01/11/2024 | 09:42:37.221 | 4 | 524.30 | |
| 4 | 524.30 | |||
| 4 | 524.30 | |||
| 01/11/2024 | 09:41:21.028 | 10 | 524.50 | |
| 10 | 524.50 | |||
| 10 | 524.50 | |||
| 01/11/2024 | 09:41:18.769 | 2 | 524.50 | |
| 2 | 524.50 | |||
| 2 | 524.50 | |||
| 01/11/2024 | 09:40:31.871 | 6 | 524.50 | |
| 6 | 524.50 | |||
| 6 | 524.50 | |||
| 01/11/2024 | 09:35:37.526 | 5 | 524.50 | |
| 5 | 524.50 | |||
| 5 | 524.50 | |||
| 01/11/2024 | 09:35:20.743 | 25 | 524.50 | |
| 25 | 524.50 | |||
| 25 | 524.50 | |||
| 01/11/2024 | 09:34:55.945 | 6 | 524.60 | |
| 6 | 524.60 | |||
| 6 | 524.60 | |||
| 01/11/2024 | 09:34:55.590 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 01/11/2024 | 09:33:06.951 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 01/11/2024 | 09:32:16.116 | 30 | 524.50 | |
| 30 | 524.50 | |||
| 30 | 524.50 | |||
| 01/11/2024 | 09:31:50.630 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 09:31:30.518 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 01/11/2024 | 09:31:14.488 | 10 | 524.50 | |
| 10 | 524.50 | |||
| 10 | 524.50 | |||
| 01/11/2024 | 09:31:04.743 | 3 | 524.50 | |
| 3 | 524.50 | |||
| 3 | 524.50 | |||
| 01/11/2024 | 09:30:33.059 | 9 | 524.70 | |
| 9 | 524.70 | |||
| 9 | 524.70 | |||
| 01/11/2024 | 09:30:27.526 | 75 | 524.70 | |
| 75 | 524.70 | |||
| 75 | 524.70 | |||
| 01/11/2024 | 09:30:01.955 | 4 | 524.40 | |
| 4 | 524.40 | |||
| 4 | 524.40 | |||
| 01/11/2024 | 09:29:51.178 | 20 | 524.40 | |
| 20 | 524.40 | |||
| 20 | 524.40 | |||
| 01/11/2024 | 09:28:49.994 | 4 | 524.70 | |
| 4 | 524.70 | |||
| 4 | 524.70 | |||
| 01/11/2024 | 09:26:32.463 | 5 | 524.50 | |
| 5 | 524.50 | |||
| 5 | 524.50 | |||
| 01/11/2024 | 09:26:24.332 | 210 | 524.50 | |
| 205 | 524.50 | |||
| 210 | 524.50 | |||
| 5 | 524.50 | |||
| 01/11/2024 | 09:26:04.484 | 250 | 524.40 | |
| 250 | 524.40 | |||
| 250 | 524.40 | |||
| 01/11/2024 | 09:25:50.893 | 5 | 523.80 | |
| 5 | 523.80 | |||
| 5 | 523.80 | |||
| 01/11/2024 | 09:25:33.308 | 2 | 524.40 | |
| 2 | 524.40 | |||
| 2 | 524.40 | |||
| 01/11/2024 | 09:24:23.620 | 6 | 524.00 | |
| 6 | 524.00 | |||
| 2 | 524.00 | |||
| 4 | 524.00 | |||
| 01/11/2024 | 09:23:28.620 | 5 | 524.60 | |
| 5 | 524.60 | |||
| 5 | 524.60 | |||
| 01/11/2024 | 09:23:02.799 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 01/11/2024 | 09:22:35.865 | 5 | 524.60 | |
| 5 | 524.60 | |||
| 5 | 524.60 | |||
| 01/11/2024 | 09:19:20.081 | 20 | 524.20 | |
| 20 | 524.20 | |||
| 20 | 524.20 | |||
| 01/11/2024 | 09:17:58.996 | 5 | 524.40 | |
| 5 | 524.40 | |||
| 5 | 524.40 | |||
| 01/11/2024 | 09:17:51.717 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 01/11/2024 | 09:17:43.491 | 9 | 524.70 | |
| 9 | 524.70 | |||
| 9 | 524.70 | |||
| 01/11/2024 | 09:16:07.883 | 6 | 524.90 | |
| 6 | 524.90 | |||
| 6 | 524.90 | |||
| 01/11/2024 | 09:16:02.265 | 8 | 524.90 | |
| 8 | 524.90 | |||
| 8 | 524.90 | |||
| 01/11/2024 | 09:13:49.800 | 10 | 524.80 | |
| 10 | 524.80 | |||
| 10 | 524.80 | |||
| 01/11/2024 | 09:13:43.862 | 60 | 524.50 | |
| 60 | 524.50 | |||
| 60 | 524.50 | |||
| 01/11/2024 | 09:13:43.734 | 50 | 524.40 | |
| 50 | 524.40 | |||
| 50 | 524.40 | |||
| 01/11/2024 | 09:13:43.649 | 100 | 524.40 | |
| 100 | 524.40 | |||
| 100 | 524.40 | |||
| 01/11/2024 | 09:12:11.806 | 9 | 524.40 | |
| 9 | 524.40 | |||
| 9 | 524.40 | |||
| 01/11/2024 | 09:11:17.498 | 100 | 524.40 | |
| 100 | 524.40 | |||
| 100 | 524.40 | |||
| 01/11/2024 | 09:10:47.694 | 12 | 524.40 | |
| 12 | 524.40 | |||
| 12 | 524.40 | |||
| 01/11/2024 | 09:10:40.976 | 2 | 524.40 | |
| 2 | 524.40 | |||
| 2 | 524.40 | |||
| 01/11/2024 | 09:10:03.995 | 3 | 524.40 | |
| 3 | 524.40 | |||
| 3 | 524.40 | |||
| 01/11/2024 | 09:09:13.932 | 100 | 524.40 | |
| 100 | 524.40 | |||
| 100 | 524.40 | |||
| 01/11/2024 | 09:08:59.863 | 4 | 524.40 | |
| 4 | 524.40 | |||
| 4 | 524.40 | |||
| 01/11/2024 | 09:08:50.607 | 4 | 524.40 | |
| 4 | 524.40 | |||
| 4 | 524.40 | |||
| 01/11/2024 | 09:08:44.653 | 4 | 524.40 | |
| 4 | 524.40 | |||
| 4 | 524.40 | |||
| 01/11/2024 | 09:07:05.277 | 57 | 524.10 | |
| 57 | 524.10 | |||
| 57 | 524.10 | |||
| 01/11/2024 | 09:06:36.834 | 11 | 524.10 | |
| 11 | 524.10 | |||
| 11 | 524.10 | |||
| 01/11/2024 | 09:06:23.281 | 24 | 524.40 | |
| 24 | 524.40 | |||
| 24 | 524.40 | |||
| 01/11/2024 | 09:06:21.804 | 4 | 524.10 | |
| 4 | 524.10 | |||
| 4 | 524.10 | |||
| 01/11/2024 | 09:05:43.217 | 162 | 524.30 | |
| 162 | 524.30 | |||
| 162 | 524.30 | |||
| 01/11/2024 | 09:05:39.184 | 100 | 524.30 | |
| 100 | 524.30 | |||
| 100 | 524.30 | |||
| 01/11/2024 | 09:05:27.154 | 95 | 524.20 | |
| 95 | 524.20 | |||
| 95 | 524.20 | |||
| 01/11/2024 | 09:03:49.311 | 57 | 524.40 | |
| 57 | 524.40 | |||
| 57 | 524.40 | |||
| 01/11/2024 | 09:02:07.374 | 5 | 524.40 | |
| 5 | 524.40 | |||
| 5 | 524.40 | |||
| 01/11/2024 | 09:00:52.354 | 115 | 523.90 | |
| 26 | 523.90 | |||
| 5 | 523.90 | |||
| 84 | 523.90 | |||
| 115 | 523.90 | |||
| 01/11/2024 | 08:59:08.012 | 15 | 523.80 | |
| 15 | 523.80 | |||
| 15 | 523.80 | |||
| 01/11/2024 | 08:57:49.320 | 17 | 523.80 | |
| 17 | 523.80 | |||
| 17 | 523.80 | |||
| 01/11/2024 | 08:56:25.371 | 4 | 524.40 | |
| 4 | 524.40 | |||
| 4 | 524.40 | |||
| 01/11/2024 | 08:56:19.364 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 01/11/2024 | 08:55:52.371 | 3 | 524.40 | |
| 3 | 524.40 | |||
| 3 | 524.40 | |||
| 01/11/2024 | 08:51:03.353 | 20 | 524.10 | |
| 20 | 524.10 | |||
| 20 | 524.10 | |||
| 01/11/2024 | 08:50:21.489 | 40 | 524.10 | |
| 40 | 524.10 | |||
| 40 | 524.10 | |||
| 01/11/2024 | 08:49:23.638 | 4 | 524.10 | |
| 4 | 524.10 | |||
| 4 | 524.10 | |||
| 01/11/2024 | 08:48:25.686 | 6 | 524.10 | |
| 6 | 524.10 | |||
| 6 | 524.10 | |||
| 01/11/2024 | 08:43:31.849 | 2 | 523.50 | |
| 2 | 523.50 | |||
| 2 | 523.50 | |||
| 01/11/2024 | 08:43:23.991 | 6 | 524.10 | |
| 6 | 524.10 | |||
| 6 | 524.10 | |||
| 01/11/2024 | 08:41:32.433 | 100 | 524.10 | |
| 100 | 524.10 | |||
| 100 | 524.10 | |||
| 01/11/2024 | 08:40:42.126 | 1 | 524.10 | |
| 1 | 524.10 | |||
| 1 | 524.10 | |||
| 01/11/2024 | 08:38:26.429 | 10 | 524.00 | |
| 10 | 524.00 | |||
| 10 | 524.00 | |||
| 01/11/2024 | 08:35:44.432 | 2 | 524.00 | |
| 2 | 524.00 | |||
| 2 | 524.00 | |||
| 01/11/2024 | 08:33:57.609 | 12 | 524.00 | |
| 12 | 524.00 | |||
| 12 | 524.00 | |||
| 01/11/2024 | 08:33:36.538 | 20 | 523.50 | |
| 20 | 523.50 | |||
| 20 | 523.50 | |||
| 01/11/2024 | 08:31:10.675 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 01/11/2024 | 08:31:10.444 | 2 | 523.50 | |
| 2 | 523.50 | |||
| 2 | 523.50 | |||
| 01/11/2024 | 08:30:50.219 | 1 | 523.50 | |
| 1 | 523.50 | |||
| 1 | 523.50 | |||
| 01/11/2024 | 08:29:58.220 | 20 | 523.70 | |
| 20 | 523.70 | |||
| 20 | 523.70 | |||
| 01/11/2024 | 08:28:48.876 | 5 | 524.00 | |
| 5 | 524.00 | |||
| 5 | 524.00 | |||
| 01/11/2024 | 08:27:18.636 | 2 | 524.00 | |
| 2 | 524.00 | |||
| 2 | 524.00 | |||
| 01/11/2024 | 08:27:10.328 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 01/11/2024 | 08:27:04.119 | 1 | 523.50 | |
| 1 | 523.50 | |||
| 1 | 523.50 | |||
| 01/11/2024 | 08:27:01.134 | 3 | 523.50 | |
| 3 | 523.50 | |||
| 3 | 523.50 | |||
| 01/11/2024 | 08:25:18.161 | 80 | 523.70 | |
| 80 | 523.70 | |||
| 80 | 523.70 | |||
| 01/11/2024 | 08:25:12.296 | 250 | 523.80 | |
| 250 | 523.80 | |||
| 250 | 523.80 | |||
| 01/11/2024 | 08:25:11.882 | 130 | 523.80 | |
| 130 | 523.80 | |||
| 130 | 523.80 | |||
| 01/11/2024 | 08:24:21.049 | 4 | 524.00 | |
| 4 | 524.00 | |||
| 4 | 524.00 | |||
| 01/11/2024 | 08:23:30.084 | 8 | 524.10 | |
| 8 | 524.10 | |||
| 8 | 524.10 | |||
| 01/11/2024 | 08:22:10.321 | 3 | 523.50 | |
| 3 | 523.50 | |||
| 3 | 523.50 | |||
| 01/11/2024 | 08:21:44.448 | 1 | 524.10 | |
| 1 | 524.10 | |||
| 1 | 524.10 | |||
| 01/11/2024 | 08:20:09.223 | 2 | 523.10 | |
| 2 | 523.10 | |||
| 2 | 523.10 | |||
| 01/11/2024 | 08:19:51.321 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 01/11/2024 | 08:18:37.584 | 104 | 524.00 | |
| 104 | 524.00 | |||
| 104 | 524.00 | |||
| 01/11/2024 | 08:17:21.487 | 5 | 524.00 | |
| 5 | 524.00 | |||
| 5 | 524.00 | |||
| 01/11/2024 | 08:16:00.443 | 4 | 524.00 | |
| 4 | 524.00 | |||
| 4 | 524.00 | |||
| 01/11/2024 | 08:15:18.737 | 100 | 523.10 | |
| 100 | 523.10 | |||
| 100 | 523.10 | |||
| 01/11/2024 | 08:14:59.644 | 31 | 524.00 | |
| 31 | 524.00 | |||
| 31 | 524.00 | |||
| 01/11/2024 | 08:14:59.555 | 124 | 524.00 | |
| 124 | 524.00 | |||
| 124 | 524.00 | |||
| 01/11/2024 | 08:14:37.756 | 20 | 524.00 | |
| 20 | 524.00 | |||
| 20 | 524.00 | |||
| 01/11/2024 | 08:14:14.566 | 5 | 524.00 | |
| 5 | 524.00 | |||
| 5 | 524.00 | |||
| 01/11/2024 | 08:11:36.393 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 01/11/2024 | 08:08:21.917 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 01/11/2024 | 08:07:00.695 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 01/11/2024 | 08:05:43.900 | 13 | 524.00 | |
| 13 | 524.00 | |||
| 13 | 524.00 | |||
| 01/11/2024 | 08:05:38.148 | 5 | 524.00 | |
| 5 | 524.00 | |||
| 5 | 524.00 | |||
| 01/11/2024 | 08:03:52.486 | 60 | 524.00 | |
| 60 | 524.00 | |||
| 60 | 524.00 | |||
| 01/11/2024 | 08:03:24.418 | 1 | 523.90 | |
| 1 | 523.90 | |||
| 1 | 523.90 | |||
| 01/11/2024 | 08:03:19.827 | 15 | 523.90 | |
| 15 | 523.90 | |||
| 15 | 523.90 | |||
| 01/11/2024 | 08:01:43.717 | 7 | 523.70 | |
| 7 | 523.70 | |||
| 7 | 523.70 | |||
| 01/11/2024 | 08:00:44.761 | 1 | 523.70 | |
| 1 | 523.70 | |||
| 1 | 523.70 | |||
| 01/11/2024 | 08:00:38.961 | 5 | 523.70 | |
| 5 | 523.70 | |||
| 5 | 523.70 | |||
| 01/11/2024 | 08:00:29.076 | 4 | 523.70 | |
| 4 | 523.70 | |||
| 4 | 523.70 | |||
| 01/11/2024 | 08:00:22.217 | 1 | 522.30 | |
| 1 | 522.30 | |||
| 1 | 522.30 | |||
| 01/11/2024 | 08:00:04.436 | 84 | 523.70 | |
| 12 | 523.70 | |||
| 2 | 523.70 | |||
| 4 | 523.70 | |||
| 5 | 523.70 | |||
| 4 | 523.70 | |||
| 10 | 523.70 | |||
| 50 | 523.70 | |||
| 2 | 523.70 | |||
| 1 | 523.70 | |||
| 2 | 523.70 | |||
| 1 | 523.70 | |||
| 75 | 523.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.28 / Ask: 183.32
Turnover: 24 896 TEUR -
Nvidia Corp.
Bid: 124.20 / Ask: 124.26
Turnover: 21 386 TEUR -
Microsoft Corp.
Bid: 377.95 / Ask: 378.00
Turnover: 10 960 TEUR -
Apple Inc.
Bid: 204.65 / Ask: 204.75
Turnover: 8 116 TEUR -
BYD Co. Ltd.
Bid: 33.01 / Ask: 33.04
Turnover: 7 506 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 12:27:32
Last Update:
01/11/2024 @ 12:27:32